Get the Stockscreener App
23.03
0.22%
0.05
After Hours:
23.36
0.33
+1.43%
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Etf stock (DJIA), show that the latest closing stock price as of January 30, 2025, is $23.03.
- Global X Dow 30 Covered Call Etf all-time high stock price is $25.13, occurred on May 04, 2022.
- The lowest Global X Dow 30 Covered Call Etf stock price recorded was $20.64 on October 27, 2023. Since then, Global X Dow 30 Covered Call Etf's stock price has risen over 11.58% to $23.03 now.
- The 52-week high stock price for DJIA is $24.00, representing a 4.21% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DJIA is $21.21, indicating a -7.90% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Dow 30 Covered Call Etf (DJIA) stock in the beginning of 2024 was $25.04. The stock closed the year at $24.49, a loss of over -2.20% for the year.
The table below shows more information about DJIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $23.07 | $22.95 | $0.12 | 41,345.0 | +0.22% |
| Jan 29, 2025 | $23.03 | $22.95 | $0.0799 | 49,383.0 | +0.04% |
| Jan 28, 2025 | $23.05 | $22.94 | $0.11 | 51,835.0 | +0.04% |
| Jan 27, 2025 | $23.02 | $22.84 | $0.1822 | 51,252.0 | +0.26% |
| Jan 24, 2025 | $22.97 | $22.87 | $0.10 | 61,000.0 | +0.00% |
| Jan 23, 2025 | $22.97 | $22.80 | $0.17 | 27,444.0 | +0.09% |
| Jan 22, 2025 | $22.94 | $22.84 | $0.0972 | 70,412.0 | +0.13% |
| Jan 21, 2025 | $22.87 | $22.74 | $0.1291 | 182,770.0 | +0.26% |
| Jan 17, 2025 | $22.99 | $22.68 | $0.3099 | 24,680.0 | -0.02% |
| Jan 16, 2025 | $22.86 | $22.74 | $0.1225 | 43,132.0 | +0.24% |
| Jan 15, 2025 | $22.85 | $22.65 | $0.1999 | 185,162.0 | +1.07% |
| Jan 14, 2025 | $22.55 | $22.35 | $0.20 | 28,623.0 | +0.63% |
| Jan 13, 2025 | $22.42 | $22.10 | $0.316 | 43,955.0 | +0.58% |
| Jan 10, 2025 | $22.53 | $22.22 | $0.31 | 274,522.0 | -0.80% |
| Jan 08, 2025 | $22.53 | $22.37 | $0.1586 | 66,385.0 | -0.22% |
| Jan 07, 2025 | $22.65 | $22.40 | $0.2499 | 67,850.0 | -0.22% |
| Jan 06, 2025 | $22.78 | $22.50 | $0.28 | 81,297.0 | +0.04% |
| Jan 03, 2025 | $22.60 | $22.35 | $0.25 | 17,035.0 | +0.72% |
| Jan 02, 2025 | $22.53 | $22.27 | $0.2565 | 25,169.0 | -0.36% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DJIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $23.07 | $22.10 | $0.97 | 1,434,596.0 | +2.72% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.00 | $22.26 | $1.74 | 500,016.0 | -4.96% |
| Nov, 2024 | $23.99 | $22.52 | $1.47 | 799,060.0 | +4.47% |
| Oct, 2024 | $23.33 | $22.50 | $0.83 | 461,490.0 | -1.91% |
| Sep, 2024 | $23.32 | $22.41 | $0.9099 | 438,709.0 | +0.88% |
| Aug, 2024 | $22.99 | $21.21 | $1.78 | 532,157.0 | +2.01% |
| Jul, 2024 | $22.55 | $22.03 | $0.5193 | 622,332.0 | +1.27% |
| Jun, 2024 | $22.23 | $21.64 | $0.59 | 415,246.0 | +1.13% |
| May, 2024 | $22.61 | $21.48 | $1.13 | 414,501.0 | -1.60% |
| Apr, 2024 | $22.82 | $22.00 | $0.82 | 415,134.0 | -2.54% |
| Mar, 2024 | $22.99 | $22.30 | $0.69 | 574,567.0 | +1.29% |
| Feb, 2024 | $22.60 | $22.01 | $0.5899 | 652,688.0 | +1.21% |
| Jan, 2024 | $22.34 | $21.77 | $0.5689 | 581,276.0 | +1.46% |
Global X Dow 30 Covered Call Etf Stock (DJIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.00 | $21.52 | $0.48 | 713,951.0 | +1.29% |
| Nov, 2023 | $21.64 | $20.96 | $0.68 | 530,092.0 | +2.03% |
| Oct, 2023 | $21.80 | $20.64 | $1.16 | 490,310.0 | -0.68% |
| Sep, 2023 | $22.28 | $21.26 | $1.02 | 492,138.0 | -3.33% |
| Aug, 2023 | $22.43 | $21.66 | $0.77 | 594,887.0 | -0.90% |
| Jul, 2023 | $22.49 | $21.77 | $0.72 | 842,725.0 | +0.68% |
| Jun, 2023 | $22.50 | $21.37 | $1.13 | 947,406.0 | +3.46% |
| May, 2023 | $21.89 | $21.20 | $0.689 | 701,287.0 | -1.97% |
| Apr, 2023 | $22.20 | $21.50 | $0.70 | 885,966.0 | +0.51% |
| Mar, 2023 | $21.82 | $21.24 | $0.58 | 435,716.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):