Get the Stockscreener App
43.03
0.07%
-0.03
Draftkings Inc Stock (DKNG) Price History
The historical daily chart and data for Draftkings Inc stock (DKNG), show that the latest closing stock price as of November 27, 2024, is $43.03.
- Draftkings Inc all-time high stock price is $74.38, occurred on March 22, 2021.
- The lowest Draftkings Inc stock price recorded was $9.76 on August 07, 2019. Since then, Draftkings Inc's stock price has risen over 340.88% to $43.03 now.
- The 52-week high stock price for DKNG is $49.57, representing a 15.20% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for DKNG is $28.69, indicating a -33.33% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Draftkings Inc (DKNG) stock in the beginning of 2023 was $27.80. The stock closed the year at $11.39, a loss of over -59.03% for the year.
The table below shows more information about DKNG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $44.04 | $42.75 | $1.29 | 6,434,880.0 | -0.07% |
| Nov 26, 2024 | $43.48 | $42.76 | $0.726 | 5,166,171.0 | +0.14% |
| Nov 25, 2024 | $43.56 | $42.72 | $0.84 | 9,266,747.0 | -0.21% |
| Nov 22, 2024 | $44.13 | $42.98 | $1.15 | 7,584,594.0 | -1.06% |
| Nov 21, 2024 | $44.48 | $43.42 | $1.06 | 5,929,930.0 | -0.57% |
| Nov 20, 2024 | $44.25 | $42.98 | $1.27 | 6,357,867.0 | +1.37% |
| Nov 19, 2024 | $43.30 | $41.76 | $1.54 | 7,767,555.0 | +2.03% |
| Nov 18, 2024 | $42.49 | $39.94 | $2.55 | 12,133,627.0 | +6.30% |
| Nov 15, 2024 | $40.75 | $38.94 | $1.81 | 11,478,117.0 | -3.16% |
| Nov 14, 2024 | $42.10 | $41.07 | $1.03 | 6,261,409.0 | -1.77% |
| Nov 13, 2024 | $43.09 | $41.44 | $1.65 | 9,155,900.0 | +0.41% |
| Nov 12, 2024 | $43.31 | $41.69 | $1.62 | 11,660,132.0 | -3.47% |
| Nov 11, 2024 | $43.33 | $41.08 | $2.25 | 18,188,925.0 | +7.68% |
| Nov 08, 2024 | $41.40 | $38.10 | $3.29 | 30,184,494.0 | +2.95% |
| Nov 07, 2024 | $39.38 | $38.30 | $1.08 | 24,223,105.0 | +1.91% |
| Nov 06, 2024 | $38.72 | $37.37 | $1.35 | 12,848,943.0 | +4.94% |
| Nov 05, 2024 | $36.65 | $35.70 | $0.9498 | 6,864,395.0 | +2.13% |
| Nov 04, 2024 | $36.25 | $35.10 | $1.15 | 6,424,562.0 | +0.00% |
| Nov 01, 2024 | $36.38 | $35.42 | $0.96 | 5,447,666.0 | +1.05% |
| Oct 31, 2024 | $36.75 | $35.30 | $1.45 | 7,094,533.0 | -4.20% |
| Oct 30, 2024 | $37.30 | $36.35 | $0.95 | 4,783,565.0 | +0.27% |
| Oct 29, 2024 | $36.92 | $36.03 | $0.89 | 6,475,241.0 | +0.57% |
Draftkings Inc Stock (DKNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draftkings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draftkings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draftkings Inc Stock (DKNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $44.48 | $35.10 | $9.38 | 209,813,899.0 | +21.83% |
| Oct, 2024 | $39.35 | $35.30 | $4.05 | 156,866,389.0 | -9.90% |
| Sep, 2024 | $42.31 | $33.27 | $9.04 | 184,597,114.0 | +13.62% |
| Aug, 2024 | $37.79 | $28.69 | $9.10 | 231,734,422.0 | -6.63% |
| Jul, 2024 | $40.03 | $35.30 | $4.73 | 155,485,826.0 | -3.20% |
| Jun, 2024 | $44.62 | $34.57 | $10.05 | 199,823,538.0 | +8.65% |
| May, 2024 | $46.29 | $34.40 | $11.89 | 254,674,942.0 | -15.47% |
| Apr, 2024 | $47.74 | $39.04 | $8.70 | 200,626,172.0 | -8.48% |
| Mar, 2024 | $49.57 | $40.56 | $9.01 | 215,182,575.0 | +4.82% |
| Feb, 2024 | $45.62 | $38.72 | $6.90 | 273,805,876.0 | +10.93% |
| Jan, 2024 | $40.54 | $31.98 | $8.56 | 260,652,838.0 | +10.78% |
Draftkings Inc Stock (DKNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.06 | $34.15 | $4.91 | 220,739,073.0 | -7.82% |
| Nov, 2023 | $39.35 | $26.69 | $12.66 | 338,367,948.0 | +38.45% |
| Oct, 2023 | $31.10 | $25.73 | $5.37 | 223,040,239.0 | -6.18% |
| Sep, 2023 | $32.65 | $27.20 | $5.45 | 200,812,695.0 | -0.71% |
| Aug, 2023 | $34.49 | $25.41 | $9.08 | 339,539,349.0 | -6.70% |
| Jul, 2023 | $32.45 | $24.97 | $7.48 | 192,644,784.0 | +19.61% |
| Jun, 2023 | $26.87 | $23.19 | $3.68 | 204,616,271.0 | +13.84% |
| May, 2023 | $26.41 | $21.07 | $5.34 | 304,269,278.0 | +6.53% |
| Apr, 2023 | $22.29 | $17.42 | $4.87 | 209,583,131.0 | +13.17% |
| Mar, 2023 | $19.90 | $17.02 | $2.88 | 225,869,173.0 | +2.65% |
| Feb, 2023 | $21.62 | $15.03 | $6.59 | 371,199,934.0 | +25.82% |
| Jan, 2023 | $15.31 | $10.98 | $4.33 | 223,474,996.0 | +31.61% |
Draftkings Inc Stock (DKNG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $15.87 | $10.69 | $5.18 | 249,272,835.0 | -25.65% |
| Nov, 2022 | $17.25 | $10.85 | $6.40 | 485,445,869.0 | -3.04% |
| Oct, 2022 | $17.45 | $12.34 | $5.11 | 447,136,097.0 | +4.36% |
| Sep, 2022 | $19.79 | $14.57 | $5.22 | 397,585,254.0 | -5.73% |
| Aug, 2022 | $21.45 | $13.28 | $8.17 | 522,905,627.0 | +16.97% |
| Jul, 2022 | $14.61 | $11.12 | $3.49 | 319,815,505.0 | +17.65% |
| Jun, 2022 | $14.65 | $10.52 | $4.14 | 420,393,264.0 | -13.87% |
| May, 2022 | $15.88 | $9.77 | $6.11 | 575,992,070.0 | -0.95% |
| Apr, 2022 | $21.02 | $13.06 | $7.97 | 415,391,955.0 | -29.74% |
| Mar, 2022 | $25.01 | $14.97 | $10.04 | 580,128,532.0 | -17.78% |
| Feb, 2022 | $24.73 | $16.56 | $8.17 | 585,840,006.0 | +7.20% |
| Jan, 2022 | $28.55 | $17.41 | $11.14 | 578,783,330.0 | -19.59% |
0.37%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):