Get the Stockscreener App
0.00055
8.33%
-0.000050
Dakshidin Corporation Stock (DKSC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.0006 | $0.0005 | $0.00 | 687,000.0 | -8.33% |
| Feb 27, 2025 | $0.0006 | $0.0004 | $0.0002 | 24,931,993.0 | +0.00% |
| Feb 26, 2025 | $0.0008 | $0.0006 | $0.0002 | 9,639,950.0 | -7.69% |
| Feb 25, 2025 | $0.0007 | $0.0006 | $0.0001 | 52,000.0 | +8.33% |
| Feb 24, 2025 | $0.0008 | $0.0006 | $0.0002 | 20,050,754.0 | -7.69% |
| Feb 21, 2025 | $0.00065 | $0.0006 | $0.00 | 40,300.0 | -7.14% |
| Feb 19, 2025 | $0.0007 | $0.0006 | $0.0001 | 2,293,138.0 | +0.00% |
| Feb 18, 2025 | $0.0007 | $0.0006 | $0.0001 | 1,436,571.0 | +7.69% |
| Feb 14, 2025 | $0.00065 | $0.0006 | $0.00 | 201,500.0 | +0.00% |
| Feb 11, 2025 | $0.0007 | $0.0006 | $0.0001 | 7,163,777.0 | -7.14% |
| Feb 10, 2025 | $0.0007 | $0.0007 | $0.00 | 1,000.0 | +0.00% |
| Feb 07, 2025 | $0.00075 | $0.0006 | $0.00015 | 2,233,594.0 | +7.69% |
| Feb 06, 2025 | $0.0008 | $0.0006 | $0.0002 | 2,467,286.0 | -13.33% |
| Feb 05, 2025 | $0.0008 | $0.0006 | $0.0002 | 4,440,999.0 | +7.14% |
| Feb 04, 2025 | $0.0007 | $0.0007 | $0.00 | 9,300.0 | -6.67% |
| Feb 03, 2025 | $0.00075 | $0.0006 | $0.00015 | 2,485,188.0 | +7.14% |
Dakshidin Corporation Stock (DKSC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dakshidin Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DKSC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dakshidin Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dakshidin Corporation Stock (DKSC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0006 | $0.0005 | $0.00 | 687,000.0 | -8.33% |
| Feb, 2025 | $0.0008 | $0.0004 | $0.0004 | 77,447,350.0 | -14.29% |
| Jan, 2025 | $0.001 | $0.0006 | $0.0004 | 50,175,523.0 | -17.65% |
Dakshidin Corporation Stock (DKSC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0016 | $0.0007 | $0.0009 | 210,820,637.0 | -56.25% |
| Nov, 2024 | $0.0018 | $0.0008 | $0.001 | 165,306,465.0 | +23.08% |
| Oct, 2024 | $0.0015 | $0.0006 | $0.0009 | 227,389,999.0 | +116.67% |
| Sep, 2024 | $0.0008 | $0.0006 | $0.0002 | 39,087,358.0 | -20.00% |
| Aug, 2024 | $0.001 | $0.0007 | $0.0003 | 128,391,408.0 | -6.25% |
| Jul, 2024 | $0.0013 | $0.0007 | $0.0006 | 136,624,527.0 | -27.27% |
| Jun, 2024 | $0.00165 | $0.001 | $0.00065 | 241,631,156.0 | +4.76% |
| May, 2024 | $0.0017 | $0.0009 | $0.0008 | 229,184,672.0 | -12.50% |
| Apr, 2024 | $0.0015 | $0.0004 | $0.0011 | 541,681,016.0 | +300.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 105,783,276.0 | +0.00% |
| Feb, 2024 | $0.00045 | $0.0003 | $0.00015 | 19,909,117.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 31,445,641.0 | -25.00% |
Dakshidin Corporation Stock (DKSC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0005 | $0.0003 | $0.0002 | 32,775,258.0 | +0.00% |
| Nov, 2023 | $0.00055 | $0.0003 | $0.00025 | 405,893,911.0 | -33.33% |
| Oct, 2023 | $0.0009 | $0.0004 | $0.0005 | 437,821,308.0 | +20.00% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 12,012,083.0 | -16.67% |
| Aug, 2023 | $0.0006 | $0.0004 | $0.0002 | 12,815,339.0 | +9.09% |
| Jul, 2023 | $0.0007 | $0.0005 | $0.0002 | 40,820,488.0 | -21.43% |
| Jun, 2023 | $0.0008 | $0.0004 | $0.0004 | 23,774,206.0 | +27.27% |
| May, 2023 | $0.00065 | $0.0004 | $0.00025 | 59,686,268.0 | -15.38% |
| Apr, 2023 | $0.0007 | $0.0005 | $0.0002 | 26,533,933.0 | -7.14% |
| Mar, 2023 | $0.00075 | $0.0006 | $0.00015 | 22,730,073.0 | -12.50% |
| Feb, 2023 | $0.0008 | $0.0006 | $0.0002 | 16,077,245.0 | +14.29% |
| Jan, 2023 | $0.001 | $0.0007 | $0.0003 | 17,907,053.0 | -22.22% |
0.00%
0.13%
Cap:
|
Volume (24h):