Get the Stockscreener App
78.20
2.65%
-2.13
Overview
News
Price History
Option Chain
Financials
Why DLB Down?
Discussions
Forecast
Dividend History
Dolby Laboratories Inc Stock (DLB) Option Chain
For the December 20, 2024 expiration date, the DLB stock option chain has a total of 84 contracts, with 43 call options and 41 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 5 contracts.
- March 21, 2025 : 16 contracts.
- June 20, 2025 : 0 contracts.
Dolby Laboratories Inc (DLB) Most Active Options & Calendar
DLB Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.82 | -0.80 | -49.38% | 31 |
|
85.00
|
0.10 | -0.10 | -50.00% | 12 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
DLB Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.12 | 0.11 | +1,100% | 20 |
|
80.00
|
2.65 | 1.45 | +120.83% | 11 |
|
75.00
|
0.54 | 0.28 | +107.69% | 9 |
|
70.00
|
0.05 | 0.00 | - | 1 |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Dolby Laboratories Inc Stock (DLB) Option Chain Analysis
| Put Volume Total | 41 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
2.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):