12.90
price up icon0.86%   0.11
after-market After Hours: 12.90
loading

Dlocal Limited Stock (DLO) Price History

The historical daily chart and data for Dlocal Limited stock (DLO), show that the latest closing stock price as of February 25, 2025, is $12.90.
  • Dlocal Limited all-time high stock price is $73.43, occurred on September 01, 2021.
  • The lowest Dlocal Limited stock price recorded was $6.5749 on August 05, 2024. Since then, Dlocal Limited's stock price has risen over 96.20% to $12.90 now.
  • The 52-week high stock price for DLO is $18.27, representing a 41.63% increase from the current share price, occurred on March 18, 2024.
  • The 52-week low stock price for DLO is $6.5749, indicating a -49.03% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Dlocal Limited (DLO) stock in the beginning of 2024 was $35.33. The stock closed the year at $15.57, a loss of over -55.93% for the year.
The table below shows more information about DLO historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $13.02 $12.41 $0.61 1,598,577.0 +0.86%
Feb 24, 2025 $12.86 $12.54 $0.325 2,545,882.0 +1.51%
Feb 21, 2025 $12.95 $12.50 $0.45 2,502,196.0 -2.25%
Feb 20, 2025 $13.46 $11.68 $1.78 2,522,083.0 -3.88%
Feb 19, 2025 $13.89 $13.38 $0.51 783,759.0 -2.12%
Feb 18, 2025 $14.26 $13.64 $0.6198 1,642,011.0 +2.32%
Feb 14, 2025 $13.66 $13.00 $0.66 1,120,822.0 +2.21%
Feb 13, 2025 $13.35 $13.02 $0.335 827,348.0 +0.46%
Feb 12, 2025 $13.09 $12.83 $0.26 893,061.0 +0.77%
Feb 11, 2025 $13.07 $12.86 $0.21 947,261.0 -0.61%
Feb 10, 2025 $13.11 $12.84 $0.265 741,662.0 +2.12%
Feb 07, 2025 $13.17 $12.72 $0.445 951,475.0 -3.70%
Feb 06, 2025 $13.44 $13.20 $0.235 786,519.0 -0.15%
Feb 05, 2025 $13.46 $13.15 $0.31 574,883.0 +0.76%
Feb 04, 2025 $13.32 $13.00 $0.32 599,030.0 +1.31%
Feb 03, 2025 $13.23 $12.66 $0.575 902,140.0 -1.59%
Jan 31, 2025 $13.56 $13.19 $0.37 632,962.0 -2.29%
Jan 30, 2025 $13.66 $13.15 $0.505 921,102.0 +3.21%
Jan 29, 2025 $13.09 $12.72 $0.37 776,412.0 +3.56%
Jan 28, 2025 $12.68 $12.30 $0.3705 406,232.0 +1.77%

Dlocal Limited Stock (DLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dlocal Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dlocal Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dlocal Limited Stock (DLO) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $14.26 $11.68 $2.58 21,537,286.0 -2.27%
Jan, 2025 $13.66 $10.50 $3.16 13,838,590.0 +17.23%

Dlocal Limited Stock (DLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.67 $10.81 $2.86 22,740,228.0 -2.01%
Nov, 2024 $11.78 $8.15 $3.63 39,297,144.0 +30.74%
Oct, 2024 $9.43 $7.85 $1.58 24,883,482.0 +9.38%
Sep, 2024 $8.85 $7.89 $0.96 22,208,073.0 -10.31%
Aug, 2024 $9.23 $6.57 $2.66 40,519,071.0 +16.15%
Jul, 2024 $8.43 $7.28 $1.15 31,033,292.0 -5.07%
Jun, 2024 $9.22 $7.26 $1.96 53,129,420.0 -11.58%
May, 2024 $14.46 $9.06 $5.40 65,240,508.0 -35.61%
Apr, 2024 $16.79 $14.01 $2.78 18,711,295.0 -3.33%
Mar, 2024 $18.27 $14.40 $3.87 32,580,527.0 -11.76%
Feb, 2024 $17.13 $15.80 $1.33 13,050,629.0 +3.41%
Jan, 2024 $18.76 $16.11 $2.65 18,488,904.0 -8.93%

Dlocal Limited Stock (DLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.28 $16.06 $2.22 18,571,779.0 +2.55%
Nov, 2023 $19.45 $16.11 $3.34 18,715,218.0 +2.37%
Oct, 2023 $19.94 $16.78 $3.16 16,338,925.0 -12.10%
Sep, 2023 $23.00 $18.43 $4.57 23,189,167.0 -10.59%
Aug, 2023 $24.22 $12.34 $11.88 86,559,755.0 +41.33%
Jul, 2023 $15.55 $11.59 $3.96 16,078,270.0 +24.29%
Jun, 2023 $12.97 $9.21 $3.76 41,886,814.0 +4.85%
May, 2023 $15.84 $9.04 $6.80 43,136,732.0 -16.86%
Apr, 2023 $17.48 $11.89 $5.59 42,226,899.0 -13.69%
Mar, 2023 $17.06 $13.49 $3.57 34,195,666.0 +8.57%
Feb, 2023 $17.99 $14.85 $3.14 20,253,638.0 -9.95%
Jan, 2023 $17.06 $14.96 $2.10 18,128,695.0 +6.55%
software_infrastructure IOT
$50.01
price down icon 1.22%
software_infrastructure ZS
$193.04
price down icon 2.04%
software_infrastructure XYZ
$62.84
price down icon 4.67%
software_infrastructure NET
$143.14
price down icon 3.28%
$457.95
price down icon 2.58%
$108.06
price down icon 0.58%
Cap:     |  Volume (24h):