Get the Stockscreener App
4.16
0.48%
0.02
After Hours:
4.22
0.06
+1.44%
Desktop Metal Inc Stock (DM) Price History
The historical daily chart and data for Desktop Metal Inc stock (DM), show that the latest closing stock price as of November 29, 2024, is $4.16.
- Desktop Metal Inc all-time high stock price is $34.94, occurred on February 08, 2021.
- The lowest Desktop Metal Inc stock price recorded was $0.4551 on February 22, 2024. Since then, Desktop Metal Inc's stock price has risen over 814.08% to $4.16 now.
- The 52-week high stock price for DM is $11.80, representing a 183.65% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for DM is $3.62, indicating a -12.98% decrease from the current share price, occurred on June 18, 2024.
- The closing price of Desktop Metal Inc (DM) stock in the beginning of 2023 was $5.265. The stock closed the year at $1.36, a loss of over -74.17% for the year.
The table below shows more information about DM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $4.21 | $4.10 | $0.11 | 42,087.0 | +0.48% |
| Nov 27, 2024 | $4.20 | $4.08 | $0.12 | 110,006.0 | +0.98% |
| Nov 26, 2024 | $4.14 | $3.91 | $0.235 | 459,201.0 | -1.44% |
| Nov 25, 2024 | $4.36 | $4.10 | $0.26 | 357,908.0 | -5.88% |
| Nov 22, 2024 | $4.49 | $4.36 | $0.13 | 174,559.0 | +0.45% |
| Nov 21, 2024 | $4.57 | $4.33 | $0.24 | 135,473.0 | +1.38% |
| Nov 20, 2024 | $4.38 | $4.11 | $0.275 | 245,241.0 | +5.08% |
| Nov 19, 2024 | $4.34 | $4.10 | $0.24 | 191,957.0 | -3.95% |
| Nov 18, 2024 | $4.46 | $4.20 | $0.26 | 333,301.0 | -4.44% |
| Nov 15, 2024 | $4.55 | $4.28 | $0.275 | 354,721.0 | -1.75% |
| Nov 14, 2024 | $4.60 | $3.88 | $0.715 | 810,419.0 | +17.14% |
| Nov 13, 2024 | $4.09 | $3.80 | $0.29 | 817,709.0 | -6.24% |
| Nov 12, 2024 | $4.40 | $4.16 | $0.24 | 624,486.0 | -5.66% |
| Nov 11, 2024 | $4.55 | $4.42 | $0.126 | 154,114.0 | -3.70% |
| Nov 08, 2024 | $4.66 | $4.45 | $0.21 | 245,532.0 | -1.29% |
| Nov 07, 2024 | $4.82 | $4.65 | $0.17 | 242,419.0 | -3.33% |
| Nov 06, 2024 | $4.91 | $4.81 | $0.10 | 340,841.0 | -1.03% |
| Nov 05, 2024 | $4.93 | $4.82 | $0.115 | 275,170.0 | -1.22% |
| Nov 04, 2024 | $4.93 | $4.90 | $0.03 | 107,432.0 | +0.00% |
| Nov 01, 2024 | $4.94 | $4.91 | $0.028 | 165,858.0 | +0.20% |
Desktop Metal Inc Stock (DM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Desktop Metal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Desktop Metal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Desktop Metal Inc Stock (DM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.94 | $3.80 | $1.14 | 6,230,521.0 | -15.27% |
| Oct, 2024 | $4.97 | $4.58 | $0.39 | 5,436,182.0 | +5.14% |
| Sep, 2024 | $4.75 | $4.25 | $0.50 | 3,759,535.0 | +6.38% |
| Aug, 2024 | $4.81 | $4.05 | $0.76 | 6,317,698.0 | -6.79% |
| Jul, 2024 | $5.42 | $3.70 | $1.72 | 20,554,942.0 | +14.04% |
| Jun, 2024 | $6.00 | $3.62 | $2.38 | 16,900,756.5 | -26.73% |
| May, 2024 | $8.92 | $5.42 | $3.50 | 6,020,170.0 | -27.95% |
| Apr, 2024 | $11.80 | $7.80 | $4.00 | 5,762,856.8 | -11.09% |
| Mar, 2024 | $9.00 | $5.30 | $3.70 | 7,637,091.7 | +43.86% |
| Feb, 2024 | $6.73 | $4.55 | $2.18 | 6,585,452.6 | -5.70% |
| Jan, 2024 | $7.80 | $5.70 | $2.10 | 8,090,595.0 | -13.62% |
Desktop Metal Inc Stock (DM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.63 | $6.22 | $2.41 | 9,759,024.4 | +7.33% |
| Nov, 2023 | $10.30 | $6.10 | $4.20 | 5,660,217.6 | -19.24% |
| Oct, 2023 | $14.55 | $8.02 | $6.53 | 5,373,311.6 | -40.66% |
| Sep, 2023 | $18.40 | $13.50 | $4.90 | 4,720,479.4 | -18.89% |
| Aug, 2023 | $19.90 | $14.50 | $5.40 | 5,738,499.2 | -1.10% |
| Jul, 2023 | $20.00 | $16.70 | $3.30 | 4,404,457.2 | +2.82% |
| Jun, 2023 | $23.00 | $17.70 | $5.30 | 8,059,237.7 | -4.84% |
| May, 2023 | $22.60 | $15.40 | $7.20 | 12,091,556.4 | -15.45% |
| Apr, 2023 | $23.70 | $20.20 | $3.50 | 4,078,487.8 | -4.35% |
| Mar, 2023 | $25.50 | $14.80 | $10.70 | 13,504,614.8 | +51.32% |
| Feb, 2023 | $23.18 | $14.40 | $8.79 | 6,169,498.0 | -9.52% |
| Jan, 2023 | $19.50 | $13.10 | $6.40 | 6,597,014.2 | +23.53% |
Desktop Metal Inc Stock (DM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.30 | $11.30 | $10.00 | 8,219,381.5 | -33.66% |
| Nov, 2022 | $26.95 | $18.90 | $8.05 | 7,044,817.1 | -18.97% |
| Oct, 2022 | $28.94 | $22.40 | $6.54 | 6,672,337.7 | -2.32% |
| Sep, 2022 | $36.50 | $23.90 | $12.60 | 8,344,219.2 | -18.55% |
| Aug, 2022 | $36.50 | $20.50 | $16.00 | 14,797,506.3 | +49.30% |
| Jul, 2022 | $27.10 | $19.70 | $7.40 | 9,477,412.6 | -3.18% |
| Jun, 2022 | $27.40 | $18.40 | $9.00 | 15,137,976.4 | +7.32% |
| May, 2022 | $41.67 | $12.60 | $29.07 | 36,268,827.0 | -41.60% |
| Apr, 2022 | $52.80 | $33.65 | $19.15 | 8,811,928.8 | -25.95% |
| Mar, 2022 | $52.20 | $34.23 | $17.97 | 14,635,198.8 | +13.94% |
| Feb, 2022 | $45.20 | $33.70 | $11.50 | 10,892,723.2 | +1.71% |
| Jan, 2022 | $53.90 | $32.50 | $21.40 | 11,673,853.3 | -17.37% |
13.32%
6.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):