Get the Stockscreener App
26.06
0.64%
0.1646
Democracy International Fund Stock (DMCY) Price History
The historical daily chart and data for Democracy International Fund stock (DMCY), show that the latest closing stock price as of February 06, 2025, is $26.06.
- Democracy International Fund all-time high stock price is $27.64, occurred on September 26, 2024.
- The lowest Democracy International Fund stock price recorded was $21.51 on October 27, 2023. Since then, Democracy International Fund's stock price has risen over 21.15% to $26.06 now.
- The 52-week high stock price for DMCY is $27.64, representing a 6.06% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for DMCY is $24.05, indicating a -7.72% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about DMCY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $26.12 | $25.91 | $0.2109 | 877.0 | +0.64% |
| Feb 05, 2025 | $25.89 | $25.73 | $0.165 | 1,734.0 | +0.52% |
| Feb 04, 2025 | $25.80 | $25.47 | $0.33 | 1,584.0 | +1.05% |
| Feb 03, 2025 | $25.49 | $25.49 | $0.00 | 1.00 | -0.83% |
| Jan 31, 2025 | $25.98 | $25.71 | $0.2718 | 420.0 | -0.77% |
| Jan 30, 2025 | $25.92 | $25.68 | $0.2377 | 315.0 | +0.85% |
| Jan 29, 2025 | $25.69 | $25.61 | $0.0775 | 1,132.0 | +0.13% |
| Jan 28, 2025 | $25.66 | $25.66 | $0.00 | 0.00 | +0.01% |
| Jan 27, 2025 | $25.65 | $25.61 | $0.0401 | 540.0 | -0.55% |
| Jan 24, 2025 | $25.79 | $25.61 | $0.1827 | 802.0 | +0.56% |
| Jan 23, 2025 | $25.65 | $25.65 | $0.00 | 12.00 | +0.59% |
| Jan 22, 2025 | $25.50 | $25.46 | $0.04 | 719.0 | -0.21% |
| Jan 21, 2025 | $25.57 | $25.44 | $0.13 | 2,417.0 | +1.76% |
| Jan 17, 2025 | $25.17 | $25.04 | $0.126 | 6,373.0 | +0.24% |
| Jan 16, 2025 | $25.09 | $25.00 | $0.09 | 661.0 | +0.54% |
| Jan 15, 2025 | $24.91 | $24.91 | $0.00 | 4.00 | +1.22% |
| Jan 14, 2025 | $24.61 | $24.50 | $0.1145 | 10,184.0 | +0.55% |
| Jan 13, 2025 | $24.51 | $24.32 | $0.19 | 1,637.0 | -0.47% |
| Jan 10, 2025 | $24.65 | $24.59 | $0.0537 | 975.0 | -1.56% |
| Jan 08, 2025 | $24.98 | $24.91 | $0.0746 | 1,472.0 | -0.16% |
Democracy International Fund Stock (DMCY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Democracy International Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Democracy International Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Democracy International Fund Stock (DMCY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $26.12 | $25.47 | $0.6509 | 5,073.0 | +1.37% |
| Jan, 2025 | $25.98 | $24.32 | $1.66 | 30,697.0 | +3.87% |
Democracy International Fund Stock (DMCY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.30 | $24.81 | $1.49 | 28,599.0 | -4.04% |
| Nov, 2024 | $26.42 | $25.32 | $1.10 | 24,068.0 | -0.23% |
| Oct, 2024 | $27.13 | $25.91 | $1.22 | 26,470.0 | -4.81% |
| Sep, 2024 | $27.64 | $25.89 | $1.75 | 21,397.0 | +1.08% |
| Aug, 2024 | $27.02 | $24.48 | $2.54 | 32,336.0 | +2.70% |
| Jul, 2024 | $26.64 | $25.52 | $1.12 | 20,335.0 | +2.75% |
| Jun, 2024 | $26.24 | $25.42 | $0.8201 | 9,393.0 | -1.75% |
| May, 2024 | $26.32 | $25.29 | $1.03 | 20,860.0 | +3.94% |
| Apr, 2024 | $25.72 | $24.60 | $1.12 | 22,243.0 | -2.81% |
| Mar, 2024 | $25.86 | $25.08 | $0.7799 | 24,872.0 | +2.72% |
| Feb, 2024 | $25.12 | $24.05 | $1.07 | 6,808.0 | +2.88% |
| Jan, 2024 | $24.75 | $23.56 | $1.19 | 107,720.0 | -1.32% |
Democracy International Fund Stock (DMCY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.98 | $23.66 | $1.33 | 61,653.0 | +4.12% |
| Nov, 2023 | $23.72 | $22.02 | $1.70 | 6,631.0 | +8.56% |
| Oct, 2023 | $22.86 | $21.51 | $1.35 | 14,134.0 | +0.00% |
0.14%
0.69%
Cap:
|
Volume (24h):