26.47
price up icon0.80%   0.2112
after-market After Hours: 26.47 0.0012 +0.00%
loading

Democracy International Fund Stock (DMCY) Price History

The historical daily chart and data for Democracy International Fund stock (DMCY), show that the latest closing stock price as of February 25, 2025, is $26.47.
  • Democracy International Fund all-time high stock price is $27.64, occurred on September 26, 2024.
  • The lowest Democracy International Fund stock price recorded was $21.51 on October 27, 2023. Since then, Democracy International Fund's stock price has risen over 23.05% to $26.47 now.
  • The 52-week high stock price for DMCY is $27.64, representing a 4.42% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for DMCY is $24.32, indicating a -8.12% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about DMCY historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $26.47 $26.47 $0.00 185.0 +0.80%
Feb 24, 2025 $26.27 $26.24 $0.03 664.0 -0.53%
Feb 21, 2025 $26.64 $26.38 $0.26 1,567.0 -0.40%
Feb 20, 2025 $26.59 $26.50 $0.09 1,080.0 +0.52%
Feb 19, 2025 $26.47 $26.26 $0.2129 865.0 -0.93%
Feb 18, 2025 $26.62 $26.46 $0.156 316.0 +0.60%
Feb 14, 2025 $26.46 $26.45 $0.0029 228.0 -0.01%
Feb 13, 2025 $26.46 $26.16 $0.3008 2,274.0 +1.34%
Feb 12, 2025 $26.11 $25.89 $0.22 1,533.0 +0.26%
Feb 11, 2025 $26.04 $25.92 $0.1227 180.0 +0.11%
Feb 10, 2025 $26.02 $25.85 $0.165 1,972.0 +0.62%
Feb 07, 2025 $25.86 $25.84 $0.0173 319.0 -0.78%
Feb 06, 2025 $26.12 $25.91 $0.2109 877.0 +0.64%
Feb 05, 2025 $25.89 $25.73 $0.165 1,734.0 +0.52%
Feb 04, 2025 $25.80 $25.47 $0.33 1,584.0 +1.05%
Feb 03, 2025 $25.49 $25.49 $0.00 1.00 -0.83%
Jan 31, 2025 $25.98 $25.71 $0.2718 420.0 -0.77%
Jan 30, 2025 $25.92 $25.68 $0.2377 315.0 +0.85%
Jan 29, 2025 $25.69 $25.61 $0.0775 1,132.0 +0.13%
Jan 28, 2025 $25.66 $25.66 $0.00 0.00 +0.01%

Democracy International Fund Stock (DMCY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Democracy International Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMCY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Democracy International Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Democracy International Fund Stock (DMCY) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $26.64 $25.47 $1.17 15,564.0 +2.97%
Jan, 2025 $25.98 $24.32 $1.66 30,697.0 +3.87%

Democracy International Fund Stock (DMCY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.30 $24.81 $1.49 28,599.0 -4.04%
Nov, 2024 $26.42 $25.32 $1.10 24,068.0 -0.23%
Oct, 2024 $27.13 $25.91 $1.22 26,470.0 -4.81%
Sep, 2024 $27.64 $25.89 $1.75 21,397.0 +1.08%
Aug, 2024 $27.02 $24.48 $2.54 32,336.0 +2.70%
Jul, 2024 $26.64 $25.52 $1.12 20,335.0 +2.75%
Jun, 2024 $26.24 $25.42 $0.8201 9,393.0 -1.75%
May, 2024 $26.32 $25.29 $1.03 20,860.0 +3.94%
Apr, 2024 $25.72 $24.60 $1.12 22,243.0 -2.81%
Mar, 2024 $25.86 $25.08 $0.7799 24,872.0 +2.72%
Feb, 2024 $25.12 $24.05 $1.07 6,808.0 +2.88%
Jan, 2024 $24.75 $23.56 $1.19 107,720.0 -1.32%

Democracy International Fund Stock (DMCY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.98 $23.66 $1.33 61,653.0 +4.12%
Nov, 2023 $23.72 $22.02 $1.70 6,631.0 +8.56%
Oct, 2023 $22.86 $21.51 $1.35 14,134.0 +0.00%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):