7.19
price up icon0.56%   0.04
after-market After Hours: 7.19
loading

Bny Mellon Municipal Income Inc Stock (DMF) Price History

The historical daily chart and data for Bny Mellon Municipal Income Inc stock (DMF), show that the latest closing stock price as of February 25, 2025, is $7.19.
  • Bny Mellon Municipal Income Inc all-time high stock price is $10.15, occurred on April 29, 2016.
  • The lowest Bny Mellon Municipal Income Inc stock price recorded was $5.37 on October 26, 2023. Since then, Bny Mellon Municipal Income Inc's stock price has risen over 33.89% to $7.19 now.
  • The 52-week high stock price for DMF is $7.5199, representing a 4.59% increase from the current share price, occurred on December 06, 2024.
  • The 52-week low stock price for DMF is $6.53, indicating a -9.18% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Bny Mellon Municipal Income Inc (DMF) stock in the beginning of 2024 was $8.71. The stock closed the year at $6.26, a loss of over -28.13% for the year.
The table below shows more information about DMF historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $7.21 $7.17 $0.04 21,176.0 +0.56%
Feb 24, 2025 $7.16 $7.12 $0.0418 61,246.0 +0.14%
Feb 21, 2025 $7.18 $7.14 $0.04 42,291.0 -0.28%
Feb 20, 2025 $7.17 $7.13 $0.04 85,629.0 -0.14%
Feb 19, 2025 $7.18 $7.10 $0.0812 156,946.0 +0.28%
Feb 18, 2025 $7.16 $7.11 $0.05 33,371.0 -0.28%
Feb 14, 2025 $7.17 $7.09 $0.08 39,162.0 +0.99%
Feb 13, 2025 $7.11 $7.06 $0.0466 54,678.0 +0.35%
Feb 12, 2025 $7.11 $7.05 $0.06 55,655.0 -1.05%
Feb 11, 2025 $7.16 $7.14 $0.015 36,172.0 -0.35%
Feb 10, 2025 $7.20 $7.16 $0.0403 40,835.0 -0.07%
Feb 07, 2025 $7.21 $7.17 $0.035 24,490.0 -0.28%
Feb 06, 2025 $7.22 $7.18 $0.045 31,856.0 +0.00%
Feb 05, 2025 $7.20 $7.15 $0.05 15,545.0 +0.63%
Feb 04, 2025 $7.16 $7.11 $0.05 22,995.0 +0.63%
Feb 03, 2025 $7.15 $7.11 $0.04 28,778.0 -0.07%
Jan 31, 2025 $7.17 $7.11 $0.06 25,656.0 -0.21%
Jan 30, 2025 $7.17 $7.11 $0.06 136,036.0 +0.14%
Jan 29, 2025 $7.14 $7.09 $0.055 31,748.0 +0.00%
Jan 28, 2025 $7.14 $7.11 $0.03 54,244.0 -0.42%

Bny Mellon Municipal Income Inc Stock (DMF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bny Mellon Municipal Income Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bny Mellon Municipal Income Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bny Mellon Municipal Income Inc Stock (DMF) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $7.22 $7.05 $0.175 772,001.0 +1.05%
Jan, 2025 $7.24 $6.96 $0.28 610,805.0 +0.21%

Bny Mellon Municipal Income Inc Stock (DMF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.52 $6.87 $0.6549 1,198,146.0 -4.90%
Nov, 2024 $7.47 $7.04 $0.43 773,039.0 +2.48%
Oct, 2024 $7.35 $7.12 $0.23 2,363,795.0 -0.55%
Sep, 2024 $7.49 $7.26 $0.23 2,208,701.0 +0.14%
Aug, 2024 $7.32 $7.19 $0.1301 1,459,988.0 +0.83%
Jul, 2024 $7.31 $7.09 $0.22 646,684.0 +0.70%
Jun, 2024 $7.26 $6.74 $0.525 1,019,186.0 +6.68%
May, 2024 $6.92 $6.62 $0.30 1,051,617.0 +1.49%
Apr, 2024 $6.80 $6.53 $0.27 1,021,355.0 -2.77%
Mar, 2024 $6.83 $6.61 $0.22 1,121,996.0 +3.25%
Feb, 2024 $6.70 $6.51 $0.19 1,290,371.0 +1.30%
Jan, 2024 $6.63 $6.40 $0.23 1,032,468.0 +0.46%

Bny Mellon Municipal Income Inc Stock (DMF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.56 $6.23 $0.3299 1,659,540.0 +3.34%
Nov, 2023 $6.30 $5.45 $0.85 1,039,808.0 +15.84%
Oct, 2023 $5.77 $5.37 $0.40 922,737.0 -4.23%
Sep, 2023 $6.17 $5.67 $0.495 1,412,314.0 -7.50%
Aug, 2023 $6.39 $6.07 $0.325 1,302,150.0 -4.07%
Jul, 2023 $6.44 $6.22 $0.22 1,214,235.0 +1.59%
Jun, 2023 $6.35 $6.21 $0.14 1,119,916.0 +0.96%
May, 2023 $6.34 $6.10 $0.24 1,276,322.0 -1.11%
Apr, 2023 $6.51 $6.23 $0.28 868,118.0 -2.93%
Mar, 2023 $6.50 $6.13 $0.37 914,621.0 +2.37%
Feb, 2023 $6.73 $6.22 $0.51 818,395.0 -4.52%
Jan, 2023 $6.67 $6.27 $0.40 1,121,002.0 +6.07%
closed_end_fund_debt FTF
$6.63
price up icon 0.15%
closed_end_fund_debt PTY
$14.74
price down icon 0.07%
closed_end_fund_debt GOF
$15.73
price up icon 0.38%
closed_end_fund_debt NZF
$12.69
price up icon 0.48%
closed_end_fund_debt JPC
$8.00
price up icon 0.13%
closed_end_fund_debt NVG
$12.82
price up icon 0.63%
Cap:     |  Volume (24h):