Get the Stockscreener App
0.1698
0.47%
0.0008
After Hours:
.17
0.0002
+0.12%
Damon Inc Stock (DMN) Price History
The historical daily chart and data for Damon Inc stock (DMN), show that the latest closing stock price as of March 03, 2025, is $0.1698.
- Damon Inc all-time high stock price is $2.45, occurred on November 19, 2024.
- The lowest Damon Inc stock price recorded was $0.1563 on February 28, 2025. Since then, Damon Inc's stock price has risen over 8.64% to $0.1698 now.
- The 52-week high stock price for DMN is $2.45, representing a 1,343% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for DMN is $0.1563, indicating a -7.95% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about DMN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.195 | $0.1579 | $0.0371 | 3,522,934.0 | +0.47% |
| Feb 28, 2025 | $0.195 | $0.1563 | $0.0387 | 3,786,819.0 | -8.65% |
| Feb 27, 2025 | $0.285 | $0.1832 | $0.1018 | 10,247,403.0 | -15.14% |
| Feb 26, 2025 | $0.24 | $0.1923 | $0.0477 | 4,299,651.0 | -9.92% |
| Feb 25, 2025 | $0.4199 | $0.2404 | $0.1795 | 69,766,412.0 | -20.37% |
| Feb 24, 2025 | $0.37 | $0.28 | $0.09 | 938,059.0 | -15.58% |
| Feb 21, 2025 | $0.388 | $0.33 | $0.058 | 775,695.0 | -6.98% |
| Feb 20, 2025 | $0.46 | $0.366 | $0.094 | 573,844.0 | -14.09% |
| Feb 19, 2025 | $0.519 | $0.441 | $0.078 | 836,090.0 | -8.06% |
| Feb 18, 2025 | $0.51 | $0.452 | $0.058 | 210,262.0 | -2.64% |
| Feb 14, 2025 | $0.51 | $0.4639 | $0.0461 | 300,369.0 | +5.29% |
| Feb 13, 2025 | $0.478 | $0.45 | $0.028 | 190,189.0 | +1.10% |
| Feb 12, 2025 | $0.49 | $0.4501 | $0.0399 | 305,946.0 | -4.64% |
| Feb 11, 2025 | $0.516 | $0.456 | $0.06 | 790,199.0 | -7.93% |
| Feb 10, 2025 | $0.5386 | $0.50 | $0.0386 | 55,965.0 | +3.98% |
| Feb 07, 2025 | $0.55 | $0.5047 | $0.0453 | 126,124.0 | -5.53% |
| Feb 06, 2025 | $0.5482 | $0.495 | $0.0532 | 161,527.0 | +11.42% |
| Feb 05, 2025 | $0.52 | $0.47 | $0.05 | 167,948.0 | -4.28% |
| Feb 04, 2025 | $0.5289 | $0.492 | $0.0369 | 229,099.0 | -2.84% |
| Feb 03, 2025 | $0.5522 | $0.484 | $0.0682 | 358,960.0 | -3.82% |
Damon Inc Stock (DMN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Damon Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Damon Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Damon Inc Stock (DMN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.195 | $0.1579 | $0.0371 | 7,045,868.0 | +0.47% |
| Feb, 2025 | $0.5522 | $0.1563 | $0.3959 | 94,120,561.0 | -69.27% |
| Jan, 2025 | $1.08 | $0.5303 | $0.5497 | 8,767,376.0 | -35.29% |
Damon Inc Stock (DMN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.09 | $0.512 | $0.5757 | 9,544,274.0 | +5.58% |
| Nov, 2024 | $2.45 | $0.78 | $1.67 | 7,481,401.0 | +0.00% |
2.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):