Get the Stockscreener App
36.34
0.90%
-0.33
After Hours:
36.34
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History
The historical daily chart and data for Wisdomtree Global Ex U S Quality Dividend Growth Fund stock (DNL), adjusted for splits and dividends, show that the latest closing stock price as of March 13, 2025, is $36.34.
- Wisdomtree Global Ex U S Quality Dividend Growth Fund all-time high stock price is $68.06, occurred on January 20, 2020.
- The lowest Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price recorded was $22.26 on November 14, 2016. Since then, Wisdomtree Global Ex U S Quality Dividend Growth Fund's stock price has risen over 63.25% to $36.34 now.
- The 52-week high stock price for DNL is $40.97, representing a 12.74% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for DNL is $35.30, indicating a -2.86% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Wisdomtree Global Ex U S Quality Dividend Growth Fund (DNL) stock in the beginning of 2024 was $43.58. The stock closed the year at $32.23, a loss of over -26.06% for the year.
The table below shows more information about DNL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $36.51 | $36.20 | $0.31 | 30,532.0 | -0.90% |
| Mar 12, 2025 | $36.76 | $36.47 | $0.2896 | 142,230.0 | +0.16% |
| Mar 11, 2025 | $36.80 | $36.34 | $0.458 | 64,773.0 | +0.14% |
| Mar 10, 2025 | $36.94 | $36.30 | $0.64 | 229,316.0 | -2.95% |
| Mar 07, 2025 | $37.67 | $37.28 | $0.3902 | 26,790.0 | +0.70% |
| Mar 06, 2025 | $37.75 | $37.34 | $0.4109 | 190,029.0 | -1.12% |
| Mar 05, 2025 | $37.91 | $37.51 | $0.40 | 35,877.0 | +2.11% |
| Mar 04, 2025 | $37.26 | $37.05 | $0.205 | 2,907.0 | +0.65% |
| Mar 03, 2025 | $37.39 | $36.64 | $0.75 | 31,658.0 | +0.03% |
| Feb 28, 2025 | $36.86 | $36.52 | $0.3443 | 65,327.0 | -0.03% |
| Feb 27, 2025 | $37.37 | $36.81 | $0.5572 | 147,824.0 | -2.25% |
| Feb 26, 2025 | $37.92 | $37.57 | $0.3529 | 27,775.0 | -0.05% |
| Feb 25, 2025 | $37.86 | $37.57 | $0.2867 | 133,534.0 | +0.43% |
| Feb 24, 2025 | $37.79 | $37.52 | $0.27 | 89,395.0 | -0.29% |
| Feb 21, 2025 | $38.00 | $37.55 | $0.45 | 44,689.0 | -1.08% |
| Feb 20, 2025 | $38.04 | $37.87 | $0.1686 | 21,731.0 | +0.26% |
| Feb 19, 2025 | $37.99 | $37.82 | $0.1697 | 40,494.0 | -0.71% |
| Feb 18, 2025 | $38.23 | $38.11 | $0.12 | 45,169.0 | +0.82% |
| Feb 14, 2025 | $38.01 | $37.85 | $0.1649 | 20,132.0 | -0.05% |
| Feb 13, 2025 | $37.93 | $37.59 | $0.336 | 43,227.0 | +0.88% |
| Feb 12, 2025 | $37.67 | $37.24 | $0.4334 | 72,435.0 | -0.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree Global Ex U S Quality Dividend Growth Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $37.91 | $36.20 | $1.71 | 784,644.0 | -1.25% |
| Feb, 2025 | $38.23 | $36.51 | $1.72 | 1,079,294.0 | -0.94% |
| Jan, 2025 | $37.71 | $35.30 | $2.41 | 2,577,747.0 | +3.25% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.51 | $35.98 | $2.54 | 1,544,786.0 | -3.16% |
| Nov, 2024 | $38.15 | $36.02 | $2.13 | 1,417,022.0 | -0.19% |
| Oct, 2024 | $39.45 | $37.10 | $2.35 | 1,332,464.0 | -5.14% |
| Sep, 2024 | $40.24 | $37.52 | $2.72 | 993,629.0 | -1.34% |
| Aug, 2024 | $40.15 | $35.82 | $4.33 | 736,234.0 | +1.64% |
| Jul, 2024 | $40.97 | $38.00 | $2.97 | 1,656,816.0 | +0.52% |
| Jun, 2024 | $39.95 | $38.81 | $1.14 | 1,267,199.0 | -0.18% |
| May, 2024 | $40.07 | $37.30 | $2.77 | 1,152,861.0 | +4.32% |
| Apr, 2024 | $39.30 | $36.99 | $2.30 | 1,027,089.0 | -3.50% |
| Mar, 2024 | $39.06 | $37.79 | $1.27 | 1,622,679.0 | +3.05% |
| Feb, 2024 | $37.97 | $36.22 | $1.75 | 1,880,336.0 | +3.26% |
| Jan, 2024 | $36.95 | $35.14 | $1.81 | 1,421,108.0 | -1.19% |
Wisdomtree Global Ex U S Quality Dividend Growth Fund Stock (DNL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.26 | $35.07 | $2.19 | 1,064,712.0 | +4.89% |
| Nov, 2023 | $35.32 | $32.23 | $3.09 | 1,734,341.0 | +9.59% |
| Oct, 2023 | $34.21 | $31.77 | $2.44 | 2,083,526.0 | -3.80% |
| Sep, 2023 | $35.58 | $32.96 | $2.62 | 956,058.0 | -5.16% |
| Aug, 2023 | $36.27 | $34.40 | $1.87 | 1,332,284.0 | -3.45% |
| Jul, 2023 | $36.80 | $34.57 | $2.23 | 1,599,227.0 | +1.98% |
| Jun, 2023 | $36.73 | $34.65 | $2.08 | 1,704,965.0 | +3.56% |
| May, 2023 | $36.13 | $34.37 | $1.76 | 1,266,291.0 | -3.76% |
| Apr, 2023 | $36.14 | $35.25 | $0.8882 | 1,164,283.0 | +1.33% |
| Mar, 2023 | $35.59 | $32.83 | $2.76 | 1,792,125.0 | +4.88% |
| Feb, 2023 | $35.96 | $33.73 | $2.23 | 1,363,922.0 | -4.49% |
| Jan, 2023 | $35.59 | $32.35 | $3.24 | 2,624,780.0 | +9.88% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):