7.13
price down icon21.91%   -2.00
after-market After Hours: 7.15 0.02 +0.28%
loading

Krispy Kreme Inc Stock (DNUT) Option Chain

For the March 21, 2025 expiration date, the DNUT stock option chain has a total of 3,807 contracts, with 2,468 call options and 1,339 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 746 contracts.
  • May 16, 2025 : 639 contracts.
  • July 18, 2025 : 1,442 contracts.
  • August 15, 2025 : 116 contracts.
  • December 19, 2025 : 705 contracts.

Krispy Kreme Inc (DNUT) Most Active Options & Calendar

DNUT Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 7.50 0.31 -1.49 -82.78% 2,058
favorite 10.00 0.05 -0.25 -83.33% 333
favorite 5.00 2.20 -1.90 -46.34% 54
favorite 12.50 0.03 -0.07 -70.00% 23
favorite 2.50 0.00 0.00 - -
favorite 15.00 0.00 0.00 - -
favorite 17.50 0.00 0.00 - -

DNUT Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
7.50
0.65 0.55 +550.00% 887
favorite
10.00
2.89 1.83 +172.64% 350
favorite
12.50
5.35 2.00 +59.70% 102
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
15.00
0.00 0.00 - -
favorite
17.50
0.00 0.00 - -

Krispy Kreme Inc Stock (DNUT) Option Chain Analysis

Put Volume Total 1,339
Call Volume Total 2,468
Put/Call Ratio (PCR) 0.54
Put Strike With Highest Volume $7.50
Call Strike With Highest Volume $7.50
$64.72
price up icon 0.90%
$42.13
price up icon 1.54%
grocery_stores GO
$15.74
price down icon 0.38%
grocery_stores DDL
$3.47
price down icon 1.14%
$32.49
price up icon 2.17%
Cap:     |  Volume (24h):