Get the Stockscreener App
61.58
4.84%
-2.72
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of March 13, 2025, is $61.58.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $19.71 on September 25, 2023. Since then, Doximity Inc's stock price has risen over 212.43% to $61.58 now.
- The 52-week high stock price for DOCS is $85.21, representing a 38.37% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for DOCS is $22.96, indicating a -62.72% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2024 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $64.29 | $61.01 | $3.28 | 194,386.0 | -4.26% |
| Mar 12, 2025 | $65.11 | $63.11 | $2.00 | 2,763,301.0 | +4.20% |
| Mar 11, 2025 | $62.54 | $60.03 | $2.51 | 2,205,059.0 | +2.07% |
| Mar 10, 2025 | $63.10 | $59.72 | $3.38 | 2,401,102.0 | -5.50% |
| Mar 07, 2025 | $66.41 | $62.91 | $3.50 | 1,899,728.0 | -3.00% |
| Mar 06, 2025 | $68.97 | $65.66 | $3.31 | 1,635,568.0 | -5.11% |
| Mar 05, 2025 | $69.91 | $67.20 | $2.71 | 1,620,771.0 | +2.48% |
| Mar 04, 2025 | $68.75 | $67.68 | $1.07 | 983,342.0 | -0.91% |
| Mar 03, 2025 | $71.68 | $68.02 | $3.66 | 3,920,082.0 | -2.91% |
| Feb 28, 2025 | $70.76 | $67.50 | $3.26 | 2,909,896.0 | +1.51% |
| Feb 27, 2025 | $73.87 | $69.45 | $4.42 | 1,952,603.0 | -4.73% |
| Feb 26, 2025 | $75.31 | $72.52 | $2.79 | 2,116,253.0 | +1.66% |
| Feb 25, 2025 | $72.60 | $69.90 | $2.70 | 2,367,058.0 | -1.10% |
| Feb 24, 2025 | $73.59 | $69.76 | $3.83 | 2,529,358.0 | +0.19% |
| Feb 21, 2025 | $75.00 | $71.59 | $3.41 | 3,128,313.0 | -3.51% |
| Feb 20, 2025 | $76.92 | $74.55 | $2.37 | 2,566,851.0 | -2.19% |
| Feb 19, 2025 | $78.41 | $76.26 | $2.15 | 2,318,600.0 | -1.60% |
| Feb 18, 2025 | $79.97 | $76.83 | $3.14 | 2,376,163.0 | +1.12% |
| Feb 14, 2025 | $78.97 | $76.45 | $2.52 | 2,775,433.0 | +0.10% |
| Feb 13, 2025 | $76.99 | $72.23 | $4.76 | 3,634,574.0 | +2.41% |
| Feb 12, 2025 | $75.87 | $73.22 | $2.65 | 4,152,998.0 | +0.32% |
| Feb 11, 2025 | $80.25 | $74.28 | $5.97 | 8,061,381.0 | -9.86% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $71.68 | $59.72 | $11.96 | 17,623,339.0 | -12.68% |
| Feb, 2025 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| Jan, 2025 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| Nov, 2024 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| Oct, 2024 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| Sep, 2024 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| Aug, 2024 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| Jul, 2024 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| Jun, 2024 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| May, 2024 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
Doximity Inc Stock (DOCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| Nov, 2023 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| Oct, 2023 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| Sep, 2023 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| Aug, 2023 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| Jul, 2023 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| Jun, 2023 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| May, 2023 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| Apr, 2023 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| Mar, 2023 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| Feb, 2023 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| Jan, 2023 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
0.28%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):