Get the Stockscreener App
93.85
3.14%
-3.04
Pre-market:
93.75
-0.10
-0.11%
Docusign Inc Stock (DOCU) Price History
The historical daily chart and data for Docusign Inc stock (DOCU), show that the latest closing stock price as of February 06, 2025, is $93.85.
- Docusign Inc all-time high stock price is $314.76, occurred on August 10, 2021.
- The lowest Docusign Inc stock price recorded was $35.06 on November 20, 2018. Since then, Docusign Inc's stock price has risen over 167.68% to $93.85 now.
- The 52-week high stock price for DOCU is $107.86, representing a 14.93% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for DOCU is $48.70, indicating a -48.11% decrease from the current share price, occurred on June 07, 2024.
- The closing price of Docusign Inc (DOCU) stock in the beginning of 2024 was $157.04. The stock closed the year at $55.42, a loss of over -64.71% for the year.
The table below shows more information about DOCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $99.30 | $92.27 | $7.03 | 3,101,126.0 | -3.14% |
| Feb 05, 2025 | $97.43 | $94.35 | $3.08 | 1,527,058.0 | +0.44% |
| Feb 04, 2025 | $97.88 | $95.36 | $2.52 | 2,000,771.0 | -0.03% |
| Feb 03, 2025 | $97.09 | $91.63 | $5.46 | 2,664,091.0 | -0.24% |
| Jan 31, 2025 | $98.60 | $96.06 | $2.54 | 2,784,039.0 | +0.92% |
| Jan 30, 2025 | $96.87 | $94.51 | $2.36 | 1,510,344.0 | +0.41% |
| Jan 29, 2025 | $97.50 | $93.90 | $3.60 | 1,678,159.0 | -2.29% |
| Jan 28, 2025 | $99.09 | $91.50 | $7.59 | 3,270,459.0 | +5.90% |
| Jan 27, 2025 | $94.66 | $88.60 | $6.06 | 1,981,473.0 | +0.72% |
| Jan 24, 2025 | $92.97 | $90.20 | $2.77 | 2,180,679.0 | +1.17% |
| Jan 23, 2025 | $91.33 | $89.34 | $1.99 | 1,536,651.0 | -1.33% |
| Jan 22, 2025 | $92.61 | $91.18 | $1.43 | 1,128,111.0 | +0.44% |
| Jan 21, 2025 | $91.78 | $88.71 | $3.07 | 1,844,044.0 | +1.96% |
| Jan 17, 2025 | $93.98 | $89.04 | $4.94 | 2,359,230.0 | -1.71% |
| Jan 16, 2025 | $92.24 | $89.92 | $2.32 | 1,581,415.0 | -0.20% |
| Jan 15, 2025 | $92.41 | $89.70 | $2.70 | 2,182,651.0 | +1.39% |
| Jan 14, 2025 | $92.59 | $89.63 | $2.96 | 2,102,639.0 | +0.08% |
| Jan 13, 2025 | $90.86 | $87.80 | $3.06 | 2,308,670.0 | -0.44% |
| Jan 10, 2025 | $92.12 | $88.41 | $3.71 | 3,543,175.0 | +1.02% |
| Jan 08, 2025 | $90.13 | $87.08 | $3.05 | 2,070,444.0 | +1.42% |
Docusign Inc Stock (DOCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Docusign Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Docusign Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Docusign Inc Stock (DOCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $99.30 | $91.63 | $7.67 | 12,394,172.0 | -2.98% |
| Jan, 2025 | $99.09 | $87.08 | $12.01 | 41,336,925.0 | +7.55% |
Docusign Inc Stock (DOCU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $107.9 | $79.06 | $28.80 | 89,962,212.0 | +15.07% |
| Nov, 2024 | $86.75 | $69.28 | $17.47 | 47,456,522.0 | +14.86% |
| Oct, 2024 | $73.80 | $60.60 | $13.20 | 106,009,284.0 | +11.74% |
| Sep, 2024 | $63.37 | $54.31 | $9.05 | 59,999,869.0 | +4.86% |
| Aug, 2024 | $59.78 | $48.80 | $10.98 | 34,550,003.0 | +6.72% |
| Jul, 2024 | $58.10 | $51.58 | $6.52 | 37,594,931.0 | +3.70% |
| Jun, 2024 | $54.90 | $48.70 | $6.20 | 72,169,787.0 | -2.27% |
| May, 2024 | $61.14 | $53.50 | $7.64 | 31,319,440.0 | -3.29% |
| Apr, 2024 | $61.47 | $54.64 | $6.83 | 31,786,485.0 | -4.95% |
| Mar, 2024 | $60.48 | $51.12 | $9.36 | 74,805,190.0 | +11.79% |
| Feb, 2024 | $62.69 | $49.12 | $13.57 | 77,765,616.0 | -12.56% |
| Jan, 2024 | $64.70 | $54.24 | $10.46 | 77,243,419.0 | +2.47% |
Docusign Inc Stock (DOCU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.76 | $42.76 | $22.00 | 149,960,948.0 | +37.94% |
| Nov, 2023 | $44.33 | $38.20 | $6.13 | 54,643,316.0 | +10.85% |
| Oct, 2023 | $43.07 | $38.11 | $4.96 | 58,586,806.0 | -7.43% |
| Sep, 2023 | $53.40 | $40.59 | $12.80 | 109,097,552.0 | -16.50% |
| Aug, 2023 | $53.52 | $46.66 | $6.86 | 47,672,795.0 | -6.54% |
| Jul, 2023 | $55.28 | $48.74 | $6.54 | 50,467,981.0 | +5.34% |
| Jun, 2023 | $64.71 | $49.31 | $15.40 | 125,357,618.0 | -9.41% |
| May, 2023 | $56.94 | $46.80 | $10.14 | 54,159,456.0 | +14.08% |
| Apr, 2023 | $58.69 | $47.81 | $10.88 | 59,807,481.0 | -15.20% |
| Mar, 2023 | $66.98 | $47.78 | $19.20 | 123,058,964.0 | -4.97% |
| Feb, 2023 | $69.45 | $58.06 | $11.39 | 70,595,769.0 | +1.17% |
| Jan, 2023 | $61.27 | $52.17 | $9.10 | 84,353,024.0 | +9.42% |
0.09%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):