Get the Stockscreener App
87.18
0.22%
-0.19
Amdocs Ltd Stock (DOX) Price History
The historical daily chart and data for Amdocs Ltd stock (DOX), show that the latest closing stock price as of November 27, 2024, is $87.18.
- Amdocs Ltd all-time high stock price is $99.75, occurred on June 30, 2023.
- The lowest Amdocs Ltd stock price recorded was $41.79 on February 04, 2014. Since then, Amdocs Ltd's stock price has risen over 108.61% to $87.18 now.
- The 52-week high stock price for DOX is $94.04, representing a 7.87% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for DOX is $74.41, indicating a -14.65% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Amdocs Ltd (DOX) stock in the beginning of 2023 was $75.08. The stock closed the year at $90.90, a gain of over 21.07% for the year.
The table below shows more information about DOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $87.60 | $86.65 | $0.95 | 611,367.0 | -0.22% |
| Nov 26, 2024 | $87.61 | $86.46 | $1.15 | 599,714.0 | +0.08% |
| Nov 25, 2024 | $87.61 | $86.06 | $1.55 | 801,107.0 | +1.90% |
| Nov 22, 2024 | $85.96 | $84.92 | $1.04 | 461,768.0 | +0.55% |
| Nov 21, 2024 | $85.32 | $83.97 | $1.34 | 513,433.0 | +1.76% |
| Nov 20, 2024 | $83.78 | $82.84 | $0.94 | 563,482.0 | +0.95% |
| Nov 19, 2024 | $83.66 | $82.77 | $0.885 | 716,699.0 | -1.25% |
| Nov 18, 2024 | $84.95 | $83.62 | $1.33 | 682,492.0 | +0.01% |
| Nov 15, 2024 | $85.66 | $83.67 | $1.99 | 931,080.0 | -2.02% |
| Nov 14, 2024 | $88.49 | $85.54 | $2.95 | 1,281,515.0 | -2.32% |
| Nov 13, 2024 | $89.47 | $82.01 | $7.46 | 3,115,839.0 | -5.35% |
| Nov 12, 2024 | $93.32 | $92.45 | $0.8711 | 987,765.0 | -0.16% |
| Nov 11, 2024 | $93.34 | $92.13 | $1.21 | 534,716.0 | +0.75% |
| Nov 08, 2024 | $92.84 | $92.07 | $0.775 | 489,622.0 | +0.03% |
| Nov 07, 2024 | $92.46 | $90.83 | $1.63 | 388,569.0 | +1.19% |
| Nov 06, 2024 | $91.97 | $90.69 | $1.28 | 650,764.0 | +1.96% |
| Nov 05, 2024 | $89.35 | $88.62 | $0.73 | 399,276.0 | +0.94% |
| Nov 04, 2024 | $88.68 | $87.60 | $1.08 | 378,834.0 | +0.48% |
| Nov 01, 2024 | $88.44 | $87.74 | $0.695 | 439,063.0 | +0.36% |
| Oct 31, 2024 | $88.47 | $87.59 | $0.88 | 609,162.0 | -0.39% |
| Oct 30, 2024 | $88.89 | $87.79 | $1.10 | 496,507.0 | -0.61% |
| Oct 29, 2024 | $89.28 | $87.97 | $1.31 | 400,258.0 | +0.39% |
Amdocs Ltd Stock (DOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amdocs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amdocs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amdocs Ltd Stock (DOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $93.34 | $82.01 | $11.33 | 15,158,472.0 | -0.64% |
| Oct, 2024 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| Sep, 2024 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| Aug, 2024 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| Jul, 2024 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| Jun, 2024 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| May, 2024 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| Apr, 2024 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| Mar, 2024 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| Feb, 2024 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| Jan, 2024 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
Amdocs Ltd Stock (DOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $88.86 | $83.86 | $5.00 | 12,529,731.0 | +4.92% |
| Nov, 2023 | $84.05 | $78.77 | $5.28 | 17,480,648.0 | +4.50% |
| Oct, 2023 | $85.27 | $78.38 | $6.89 | 17,839,782.0 | -5.12% |
| Sep, 2023 | $90.04 | $84.44 | $5.60 | 9,942,392.0 | -5.28% |
| Aug, 2023 | $94.35 | $85.42 | $8.93 | 13,244,385.0 | -4.74% |
| Jul, 2023 | $98.84 | $93.41 | $5.43 | 11,997,002.0 | -5.27% |
| Jun, 2023 | $99.75 | $92.73 | $7.02 | 11,532,515.0 | +4.97% |
| May, 2023 | $97.00 | $87.86 | $9.14 | 15,181,891.0 | +3.20% |
| Apr, 2023 | $97.07 | $89.08 | $7.99 | 10,031,135.0 | -4.98% |
| Mar, 2023 | $96.12 | $89.63 | $6.49 | 16,129,962.0 | +4.82% |
| Feb, 2023 | $97.08 | $91.53 | $5.55 | 14,256,681.0 | -0.35% |
| Jan, 2023 | $92.80 | $87.61 | $5.19 | 12,338,591.0 | +1.13% |
Amdocs Ltd Stock (DOX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $91.23 | $83.46 | $7.78 | 11,859,545.0 | +2.30% |
| Nov, 2022 | $89.28 | $79.75 | $9.53 | 12,050,625.0 | +2.95% |
| Oct, 2022 | $86.74 | $78.02 | $8.72 | 11,739,662.0 | +8.63% |
| Sep, 2022 | $86.33 | $78.37 | $7.96 | 15,755,559.0 | -7.04% |
| Aug, 2022 | $90.77 | $85.00 | $5.77 | 12,130,489.0 | -1.83% |
| Jul, 2022 | $87.36 | $80.71 | $6.65 | 11,704,885.0 | +4.50% |
| Jun, 2022 | $88.18 | $76.79 | $11.39 | 14,597,492.0 | -4.12% |
| May, 2022 | $87.13 | $76.80 | $10.33 | 16,338,498.0 | +9.04% |
| Apr, 2022 | $84.39 | $79.17 | $5.22 | 11,654,133.0 | -3.07% |
| Mar, 2022 | $83.97 | $78.00 | $5.97 | 13,787,930.0 | +4.46% |
| Feb, 2022 | $80.57 | $75.19 | $5.38 | 14,179,150.0 | +3.70% |
| Jan, 2022 | $76.96 | $72.63 | $4.33 | 10,493,394.0 | +1.40% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):