Get the Stockscreener App
0.0005
28.57%
-0.0002
Dark Pulse Inc Stock (DPLS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $0.0005 | $0.0004 | $0.00 | 58,967,057.0 | -28.57% |
| Jan 24, 2025 | $0.0008 | $0.0007 | $0.0001 | 36,505,192.0 | +0.00% |
| Jan 23, 2025 | $0.0008 | $0.0007 | $0.0001 | 25,484,440.0 | +0.00% |
| Jan 22, 2025 | $0.0009 | $0.0007 | $0.0002 | 10,619,245.0 | +0.00% |
| Jan 21, 2025 | $0.0009 | $0.0007 | $0.0002 | 72,006,641.0 | -6.67% |
| Jan 17, 2025 | $0.0008 | $0.0007 | $0.0001 | 28,532,386.0 | +0.00% |
| Jan 16, 2025 | $0.0009 | $0.0007 | $0.0002 | 72,880,719.0 | +7.14% |
| Jan 15, 2025 | $0.0009 | $0.0007 | $0.0002 | 99,229,329.0 | -12.50% |
| Jan 14, 2025 | $0.0009 | $0.0008 | $0.00 | 81,316,765.0 | +0.00% |
| Jan 13, 2025 | $0.0009 | $0.0008 | $0.00 | 57,963,285.0 | +0.00% |
| Jan 10, 2025 | $0.0009 | $0.0008 | $0.00 | 38,283,990.0 | +0.00% |
| Jan 08, 2025 | $0.0009 | $0.0008 | $0.00 | 27,348,772.0 | -11.11% |
| Jan 07, 2025 | $0.001 | $0.0008 | $0.0002 | 40,153,841.0 | +5.88% |
| Jan 06, 2025 | $0.001 | $0.0008 | $0.0002 | 50,905,764.0 | -5.56% |
| Jan 03, 2025 | $0.0009 | $0.0008 | $0.00 | 6,080,092.0 | +0.00% |
| Jan 02, 2025 | $0.0009 | $0.0008 | $0.00 | 36,814,761.0 | +12.50% |
Dark Pulse Inc Stock (DPLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dark Pulse Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dark Pulse Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dark Pulse Inc Stock (DPLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.001 | $0.0004 | $0.0006 | 743,092,279.0 | -37.50% |
Dark Pulse Inc Stock (DPLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0013 | $0.0008 | $0.0005 | 846,056,018.0 | +0.00% |
| Nov, 2024 | $0.001 | $0.0008 | $0.0002 | 338,966,744.0 | -11.11% |
| Oct, 2024 | $0.0013 | $0.0008 | $0.0005 | 399,568,149.0 | -5.26% |
| Sep, 2024 | $0.00125 | $0.0008 | $0.00045 | 842,602,045.0 | -13.64% |
| Aug, 2024 | $0.0023 | $0.0008 | $0.0015 | 562,375,280.0 | +22.22% |
| Jul, 2024 | $0.0014 | $0.0008 | $0.0006 | 788,865,662.0 | -25.00% |
| Jun, 2024 | $0.002 | $0.0011 | $0.0009 | 324,665,812.0 | -40.00% |
| May, 2024 | $0.00525 | $0.0008 | $0.00445 | 1,183,642,414.0 | +110.53% |
| Apr, 2024 | $0.0011 | $0.0008 | $0.0003 | 216,570,918.0 | -5.00% |
| Mar, 2024 | $0.0011 | $0.0008 | $0.0003 | 188,405,224.0 | +0.00% |
| Feb, 2024 | $0.0013 | $0.0008 | $0.0005 | 536,365,006.0 | -9.09% |
| Jan, 2024 | $0.0013 | $0.0008 | $0.0005 | 491,302,671.0 | +0.00% |
Dark Pulse Inc Stock (DPLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0022 | $0.0008 | $0.0014 | 614,010,193.0 | -21.43% |
| Nov, 2023 | $0.0021 | $0.0012 | $0.0009 | 239,716,388.0 | -20.00% |
| Oct, 2023 | $0.0022 | $0.0017 | $0.0005 | 155,878,218.0 | -16.67% |
| Sep, 2023 | $0.0027 | $0.0015 | $0.0012 | 202,587,051.0 | +23.53% |
| Aug, 2023 | $0.0028 | $0.0014 | $0.0014 | 301,685,792.0 | -35.85% |
| Jul, 2023 | $0.0054 | $0.0021 | $0.0033 | 617,168,834.0 | -49.04% |
| Jun, 2023 | $0.0078 | $0.0051 | $0.0027 | 219,034,013.0 | -28.77% |
| May, 2023 | $0.012 | $0.0053 | $0.0067 | 740,588,260.0 | +31.53% |
| Apr, 2023 | $0.0066 | $0.003 | $0.0036 | 589,318,730.0 | +42.31% |
| Mar, 2023 | $0.0055 | $0.0032 | $0.0023 | 583,462,263.0 | -27.78% |
| Feb, 2023 | $0.0076 | $0.0044 | $0.0032 | 668,426,409.0 | -18.18% |
| Jan, 2023 | $0.0108 | $0.0061 | $0.0047 | 600,155,168.0 | -31.96% |
1.01%
Cap:
|
Volume (24h):