Get the Stockscreener App
3.50
3.55%
0.12
Pre-market:
3.63
0.13
+3.71%
Draganfly Inc Stock (DPRO) Price History
The historical daily chart and data for Draganfly Inc stock (DPRO), show that the latest closing stock price as of February 06, 2025, is $3.50.
- Draganfly Inc all-time high stock price is $23.00, occurred on September 18, 2023.
- The lowest Draganfly Inc stock price recorded was $0.0959 on August 09, 2024. Since then, Draganfly Inc's stock price has risen over 3,548% to $3.50 now.
- The 52-week high stock price for DPRO is $11.76, representing a 235.86% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for DPRO is $1.55, indicating a -55.71% decrease from the current share price, occurred on September 10, 2024.
- The closing price of Draganfly Inc (DPRO) stock in the beginning of 2024 was $1.73. The stock closed the year at $0.75, a loss of over -56.65% for the year.
The table below shows more information about DPRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $3.84 | $3.38 | $0.46 | 289,329.0 | +3.55% |
| Feb 05, 2025 | $3.49 | $3.20 | $0.2886 | 86,960.0 | +4.00% |
| Feb 04, 2025 | $3.29 | $3.09 | $0.1983 | 50,127.0 | +4.84% |
| Feb 03, 2025 | $3.18 | $3.05 | $0.13 | 105,916.0 | -5.78% |
| Jan 31, 2025 | $3.44 | $3.25 | $0.19 | 85,301.0 | -1.79% |
| Jan 30, 2025 | $3.45 | $3.25 | $0.20 | 80,278.0 | +0.00% |
| Jan 29, 2025 | $3.52 | $3.32 | $0.20 | 74,856.0 | -6.42% |
| Jan 28, 2025 | $3.62 | $3.35 | $0.27 | 113,462.0 | +8.48% |
| Jan 27, 2025 | $3.74 | $3.21 | $0.5299 | 198,319.0 | -10.33% |
| Jan 24, 2025 | $3.82 | $2.98 | $0.8402 | 689,066.0 | +23.91% |
| Jan 23, 2025 | $3.06 | $2.90 | $0.1599 | 178,245.0 | +0.34% |
| Jan 22, 2025 | $3.05 | $2.68 | $0.3699 | 269,266.0 | -0.67% |
| Jan 21, 2025 | $3.41 | $2.94 | $0.4738 | 345,852.0 | -9.70% |
| Jan 17, 2025 | $3.54 | $3.20 | $0.34 | 270,486.0 | -3.51% |
| Jan 16, 2025 | $3.92 | $3.25 | $0.6691 | 460,607.0 | -2.84% |
| Jan 15, 2025 | $3.64 | $3.40 | $0.24 | 152,636.0 | -0.56% |
| Jan 14, 2025 | $3.63 | $3.30 | $0.3328 | 98,516.0 | +4.73% |
| Jan 13, 2025 | $3.50 | $3.17 | $0.33 | 163,459.0 | -4.25% |
| Jan 10, 2025 | $3.72 | $3.33 | $0.39 | 210,351.0 | +7.29% |
| Jan 08, 2025 | $3.97 | $3.26 | $0.71 | 364,004.0 | -22.22% |
Draganfly Inc Stock (DPRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draganfly Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draganfly Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draganfly Inc Stock (DPRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $3.84 | $3.05 | $0.79 | 821,661.0 | +6.38% |
| Jan, 2025 | $4.69 | $2.68 | $2.01 | 4,876,774.0 | -17.96% |
Draganfly Inc Stock (DPRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.57 | $3.10 | $2.47 | 11,757,923.0 | +6.21% |
| Nov, 2024 | $4.63 | $2.05 | $2.58 | 7,533,334.0 | +76.79% |
| Oct, 2024 | $3.99 | $2.31 | $1.69 | 2,011,162.0 | -7.06% |
| Sep, 2024 | $2.83 | $1.55 | $1.28 | 3,796,195.1 | -5.47% |
| Aug, 2024 | $5.88 | $2.40 | $3.48 | 10,709,958.8 | -38.34% |
| Jul, 2024 | $6.09 | $4.04 | $2.04 | 640,161.6 | -25.21% |
| Jun, 2024 | $7.00 | $5.12 | $1.88 | 363,875.9 | -15.14% |
| May, 2024 | $9.12 | $4.90 | $4.22 | 1,136,256.6 | +9.51% |
| Apr, 2024 | $7.62 | $4.88 | $2.75 | 990,412.1 | +32.60% |
| Mar, 2024 | $5.04 | $3.75 | $1.29 | 889,047.6 | -8.48% |
| Feb, 2024 | $11.76 | $3.26 | $8.50 | 1,454,311.1 | -40.83% |
| Jan, 2024 | $12.50 | $8.50 | $4.00 | 181,436.0 | -26.86% |
Draganfly Inc Stock (DPRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $10.61 | $4.39 | 270,485.1 | -9.51% |
| Nov, 2023 | $17.25 | $12.84 | $4.41 | 161,955.4 | -10.94% |
| Oct, 2023 | $20.00 | $13.73 | $6.27 | 158,723.4 | -22.63% |
| Sep, 2023 | $23.00 | $18.75 | $4.25 | 156,139.4 | -11.61% |
| Aug, 2023 | $26.50 | $19.50 | $7.00 | 213,490.2 | -16.35% |
| Jul, 2023 | $31.75 | $24.00 | $7.75 | 185,560.7 | -18.75% |
| Jun, 2023 | $37.00 | $20.75 | $16.25 | 328,779.8 | +52.38% |
| May, 2023 | $26.75 | $19.10 | $7.65 | 185,965.4 | -13.16% |
| Apr, 2023 | $33.50 | $19.00 | $14.50 | 493,456.8 | -24.43% |
| Mar, 2023 | $61.25 | $26.50 | $34.75 | 445,079.9 | -39.05% |
| Feb, 2023 | $61.62 | $39.00 | $22.62 | 586,355.0 | -3.23% |
| Jan, 2023 | $57.00 | $18.25 | $38.75 | 548,678.2 | +189.33% |
1.11%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):