Get the Stockscreener App
158.19
0.88%
-1.40
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History
The historical daily chart and data for Direxion Daily Regional Banks Bull 3 X Shares stock (DPST), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $158.19.
- Direxion Daily Regional Banks Bull 3 X Shares all-time high stock price is $420.00, occurred on November 11, 2015.
- The lowest Direxion Daily Regional Banks Bull 3 X Shares stock price recorded was $3.46 on May 04, 2023. Since then, Direxion Daily Regional Banks Bull 3 X Shares's stock price has risen over 4,472% to $158.19 now.
- The 52-week high stock price for DPST is $174.22, representing a 10.13% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DPST is $56.46, indicating a -64.31% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Direxion Daily Regional Banks Bull 3 X Shares (DPST) stock in the beginning of 2023 was $52.36. The stock closed the year at $22.55, a loss of over -56.93% for the year.
The table below shows more information about DPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $166.2 | $157.7 | $8.53 | 457,657.0 | -0.88% |
| Nov 26, 2024 | $163.8 | $158.6 | $5.14 | 491,712.0 | -2.91% |
| Nov 25, 2024 | $174.2 | $162.6 | $11.63 | 1,092,796.0 | +4.76% |
| Nov 22, 2024 | $157.6 | $146.6 | $11.07 | 825,766.0 | +7.41% |
| Nov 21, 2024 | $151.3 | $141.4 | $9.87 | 754,858.0 | +4.64% |
| Nov 20, 2024 | $142.7 | $135.4 | $7.30 | 495,536.0 | -1.01% |
| Nov 19, 2024 | $143.9 | $136.1 | $7.79 | 643,746.0 | -1.89% |
| Nov 18, 2024 | $147.2 | $143.3 | $3.86 | 397,917.0 | -0.55% |
| Nov 15, 2024 | $149.0 | $139.4 | $9.56 | 644,275.0 | -0.18% |
| Nov 14, 2024 | $150.1 | $142.3 | $7.75 | 530,037.0 | -1.66% |
| Nov 13, 2024 | $159.1 | $146.7 | $12.41 | 900,038.0 | -1.91% |
| Nov 12, 2024 | $156.2 | $147.8 | $8.33 | 820,587.0 | -1.69% |
| Nov 11, 2024 | $157.9 | $145.2 | $12.63 | 1,161,325.0 | +9.32% |
| Nov 08, 2024 | $142.7 | $135.3 | $7.36 | 936,431.0 | +1.72% |
| Nov 07, 2024 | $149.3 | $135.6 | $13.76 | 1,751,428.0 | -11.13% |
| Nov 06, 2024 | $154.8 | $133.5 | $21.24 | 4,188,431.0 | +40.04% |
| Nov 05, 2024 | $110.6 | $104.5 | $6.09 | 787,541.0 | +5.25% |
| Nov 04, 2024 | $107.0 | $100.9 | $6.08 | 869,020.0 | -2.76% |
| Nov 01, 2024 | $113.8 | $106.8 | $6.95 | 819,676.0 | -1.43% |
| Oct 31, 2024 | $116.2 | $109.3 | $6.88 | 695,875.0 | -4.35% |
| Oct 30, 2024 | $120.0 | $109.7 | $10.27 | 1,071,992.0 | +3.07% |
| Oct 29, 2024 | $113.5 | $109.7 | $3.78 | 626,457.0 | -2.13% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Regional Banks Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Regional Banks Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $174.2 | $100.9 | $73.30 | 19,026,434.0 | +44.66% |
| Oct, 2024 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| Sep, 2024 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| Aug, 2024 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| Jul, 2024 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| Jun, 2024 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| May, 2024 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| Apr, 2024 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| Mar, 2024 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| Feb, 2024 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| Jan, 2024 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
| Nov, 2023 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
| Oct, 2023 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
| Sep, 2023 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
| Aug, 2023 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
| Jul, 2023 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
| Jun, 2023 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
| May, 2023 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
| Apr, 2023 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
| Mar, 2023 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
| Feb, 2023 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
| Jan, 2023 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.51 | $20.04 | $10.47 | 7,547,184.0 | -24.81% |
| Nov, 2022 | $32.38 | $25.85 | $6.53 | 5,336,875.0 | +0.17% |
| Oct, 2022 | $30.64 | $23.36 | $7.28 | 7,823,131.0 | +24.23% |
| Sep, 2022 | $32.48 | $23.52 | $8.96 | 6,666,477.0 | -17.47% |
| Aug, 2022 | $39.18 | $28.96 | $10.22 | 7,434,707.0 | -6.95% |
| Jul, 2022 | $31.72 | $21.54 | $10.18 | 8,102,131.0 | +30.26% |
| Jun, 2022 | $34.12 | $22.08 | $12.04 | 7,946,656.0 | -27.15% |
| May, 2022 | $35.59 | $25.29 | $10.30 | 12,848,160.0 | +9.87% |
| Apr, 2022 | $44.32 | $29.80 | $14.52 | 16,193,254.0 | -29.11% |
| Mar, 2022 | $53.93 | $38.97 | $14.96 | 23,870,473.0 | -23.00% |
| Feb, 2022 | $60.31 | $42.36 | $17.95 | 12,322,604.0 | +10.13% |
| Jan, 2022 | $67.69 | $45.28 | $22.41 | 19,134,356.0 | +0.74% |
0.04%
0.54%
Cap:
|
Volume (24h):