Get the Stockscreener App
109.26
4.41%
-5.04
After Hours:
109.90
0.64
+0.59%
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History
The historical daily chart and data for Direxion Daily Regional Banks Bull 3 X Shares stock (DPST), adjusted for splits and dividends, show that the latest closing stock price as of March 03, 2025, is $109.26.
- Direxion Daily Regional Banks Bull 3 X Shares all-time high stock price is $420.00, occurred on November 11, 2015.
- The lowest Direxion Daily Regional Banks Bull 3 X Shares stock price recorded was $3.46 on May 04, 2023. Since then, Direxion Daily Regional Banks Bull 3 X Shares's stock price has risen over 3,058% to $109.26 now.
- The 52-week high stock price for DPST is $174.22, representing a 59.45% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DPST is $56.46, indicating a -48.33% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Direxion Daily Regional Banks Bull 3 X Shares (DPST) stock in the beginning of 2024 was $52.36. The stock closed the year at $22.55, a loss of over -56.93% for the year.
The table below shows more information about DPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $118.1 | $106.5 | $11.53 | 526,667.0 | -4.41% |
| Feb 28, 2025 | $115.3 | $109.4 | $5.84 | 455,151.0 | +3.82% |
| Feb 27, 2025 | $114.4 | $108.7 | $5.69 | 502,293.0 | +0.34% |
| Feb 26, 2025 | $113.1 | $107.0 | $6.13 | 340,142.0 | +0.73% |
| Feb 25, 2025 | $113.3 | $106.8 | $6.57 | 464,455.0 | +0.09% |
| Feb 24, 2025 | $114.0 | $107.5 | $6.54 | 574,456.0 | -2.16% |
| Feb 21, 2025 | $123.9 | $110.5 | $13.34 | 892,507.0 | -7.82% |
| Feb 20, 2025 | $127.7 | $117.0 | $10.72 | 679,626.0 | -5.31% |
| Feb 19, 2025 | $129.4 | $124.5 | $4.99 | 371,565.0 | -1.17% |
| Feb 18, 2025 | $130.1 | $124.4 | $5.65 | 375,665.0 | +2.46% |
| Feb 14, 2025 | $130.4 | $124.5 | $5.92 | 308,103.0 | +0.86% |
| Feb 13, 2025 | $125.0 | $120.9 | $4.08 | 455,220.0 | +1.17% |
| Feb 12, 2025 | $127.8 | $123.0 | $4.85 | 689,263.0 | -6.90% |
| Feb 11, 2025 | $132.6 | $123.0 | $9.54 | 438,751.0 | +4.58% |
| Feb 10, 2025 | $131.9 | $126.0 | $5.89 | 418,867.0 | -3.12% |
| Feb 07, 2025 | $136.9 | $126.7 | $10.15 | 623,513.0 | -4.14% |
| Feb 06, 2025 | $136.8 | $130.8 | $5.97 | 535,189.0 | +3.45% |
| Feb 05, 2025 | $131.8 | $125.7 | $6.13 | 427,227.0 | +3.40% |
| Feb 04, 2025 | $129.0 | $120.3 | $8.70 | 407,048.0 | +5.69% |
| Feb 03, 2025 | $125.0 | $114.6 | $10.34 | 943,463.0 | -6.28% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Regional Banks Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Regional Banks Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $118.1 | $106.5 | $11.53 | 1,053,334.0 | -4.41% |
| Feb, 2025 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| Jan, 2025 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| Nov, 2024 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| Oct, 2024 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| Sep, 2024 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| Aug, 2024 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| Jul, 2024 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| Jun, 2024 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| May, 2024 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| Apr, 2024 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| Mar, 2024 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| Feb, 2024 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| Jan, 2024 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
| Nov, 2023 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
| Oct, 2023 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
| Sep, 2023 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
| Aug, 2023 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
| Jul, 2023 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
| Jun, 2023 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
| May, 2023 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
| Apr, 2023 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
| Mar, 2023 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
| Feb, 2023 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
| Jan, 2023 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
0.92%
1.10%
Cap:
|
Volume (24h):