Get the Stockscreener App
10.04
0.00%
0.00
After Hours:
10.04
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Price History
The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDBU), show that the latest closing stock price as of February 06, 2025, is $10.04.
- Roman Dbdr Acquisition Corp Ii all-time high stock price is $10.13, occurred on January 17, 2025.
- The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $0.00 on December 24, 2024. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over to $10.04 now.
- The 52-week high stock price for DRDBU is $10.13, representing a 0.90% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for DRDBU is $9.93, indicating a -1.10% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about DRDBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $10.05 | $10.04 | $0.01 | 247,856.0 | +0.00% |
| Feb 05, 2025 | $10.04 | $10.03 | $0.009 | 12,322.0 | +0.00% |
| Feb 04, 2025 | $10.04 | $10.03 | $0.010 | 2,493.0 | +0.10% |
| Feb 03, 2025 | $10.04 | $10.02 | $0.02 | 104,098.0 | +0.00% |
| Jan 31, 2025 | $10.04 | $10.01 | $0.0251 | 94,811.0 | +0.30% |
| Jan 30, 2025 | $10.00 | $9.99 | $0.010 | 22,302.0 | +0.08% |
| Jan 29, 2025 | $10.00 | $9.99 | $0.010 | 76,106.0 | +0.02% |
| Jan 28, 2025 | $10.00 | $9.99 | $0.010 | 4,319.0 | +0.00% |
| Jan 27, 2025 | $9.99 | $9.99 | $0.00 | 950.0 | +0.00% |
| Jan 24, 2025 | $9.99 | $9.98 | $0.015 | 4,818.0 | +0.00% |
| Jan 23, 2025 | $10.04 | $9.97 | $0.07 | 3,246,314.0 | +0.10% |
| Jan 22, 2025 | $10.02 | $9.98 | $0.04 | 190,901.0 | -0.30% |
| Jan 17, 2025 | $10.13 | $9.97 | $0.16 | 19,599.0 | +0.30% |
| Jan 16, 2025 | $9.99 | $9.96 | $0.03 | 452,762.0 | +0.10% |
| Jan 15, 2025 | $9.98 | $9.95 | $0.03 | 22,396.0 | +0.10% |
| Jan 14, 2025 | $9.96 | $9.96 | $0.00 | 6,300.0 | -0.05% |
| Jan 13, 2025 | $9.97 | $9.96 | $0.010 | 488,161.0 | +0.08% |
| Jan 10, 2025 | $9.96 | $9.96 | $0.0028 | 13,423.0 | +0.07% |
| Jan 08, 2025 | $9.97 | $9.95 | $0.0176 | 291,545.0 | -0.20% |
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.05 | $10.02 | $0.03 | 614,625.0 | +0.10% |
| Jan, 2025 | $10.13 | $9.95 | $0.18 | 5,136,052.0 | +0.60% |
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.97 | $9.93 | $0.04 | 6,549,105.0 | +0.00% |
0.59%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):