Get the Stockscreener App
0.789
9.55%
0.0688
After Hours:
.79
0.001
+0.13%
Dariohealth Corp Stock (DRIO) Price History
The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of November 29, 2024, is $0.789.
- Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
- The lowest Dariohealth Corp stock price recorded was $0.6706 on November 26, 2024. Since then, Dariohealth Corp's stock price has risen over 17.66% to $0.789 now.
- The 52-week high stock price for DRIO is $2.60, representing a 229.53% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for DRIO is $0.6706, indicating a -15.01% decrease from the current share price, occurred on November 26, 2024.
- The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2023 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.8399 | $0.745 | $0.0949 | 68,069.0 | +9.55% |
| Nov 27, 2024 | $0.7699 | $0.70 | $0.0699 | 70,925.0 | +6.85% |
| Nov 26, 2024 | $0.7414 | $0.6706 | $0.0708 | 412,794.0 | -8.17% |
| Nov 25, 2024 | $0.895 | $0.731 | $0.164 | 402,834.0 | -13.12% |
| Nov 22, 2024 | $0.9227 | $0.8002 | $0.1225 | 162,055.0 | +1.80% |
| Nov 21, 2024 | $0.9354 | $0.8006 | $0.1348 | 44,576.0 | +6.40% |
| Nov 20, 2024 | $0.80 | $0.7757 | $0.0243 | 13,390.0 | -1.27% |
| Nov 19, 2024 | $0.81 | $0.78 | $0.03 | 32,442.0 | -1.25% |
| Nov 18, 2024 | $0.82 | $0.75 | $0.07 | 64,790.0 | +3.76% |
| Nov 15, 2024 | $0.8334 | $0.76 | $0.0734 | 96,453.0 | -4.35% |
| Nov 14, 2024 | $0.8919 | $0.79 | $0.1019 | 113,824.0 | -6.60% |
| Nov 13, 2024 | $0.9499 | $0.84 | $0.1099 | 64,524.0 | -0.22% |
| Nov 12, 2024 | $0.91 | $0.8605 | $0.0495 | 33,990.0 | -2.81% |
| Nov 11, 2024 | $0.9698 | $0.8429 | $0.1269 | 63,966.0 | -3.26% |
| Nov 08, 2024 | $1.00 | $0.8865 | $0.1135 | 83,392.0 | -5.17% |
| Nov 07, 2024 | $1.00 | $0.9302 | $0.0698 | 105,837.0 | +0.52% |
| Nov 06, 2024 | $0.98 | $0.9001 | $0.0799 | 74,644.0 | +8.15% |
| Nov 05, 2024 | $0.92 | $0.889 | $0.031 | 23,200.0 | -2.99% |
| Nov 04, 2024 | $0.94 | $0.90 | $0.04 | 31,627.0 | -2.90% |
| Nov 01, 2024 | $0.96 | $0.92 | $0.04 | 53,134.0 | -1.31% |
Dariohealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dariohealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.00 | $0.6706 | $0.3294 | 2,084,535.0 | -17.82% |
| Oct, 2024 | $1.16 | $0.92 | $0.24 | 1,474,888.0 | -14.28% |
| Sep, 2024 | $1.15 | $0.705 | $0.445 | 2,426,746.0 | +38.27% |
| Aug, 2024 | $1.12 | $0.76 | $0.36 | 2,184,898.0 | -25.00% |
| Jul, 2024 | $1.52 | $1.07 | $0.45 | 1,809,775.0 | -9.24% |
| Jun, 2024 | $1.51 | $1.00 | $0.51 | 1,509,152.0 | -16.78% |
| May, 2024 | $1.93 | $1.39 | $0.5352 | 3,377,265.0 | +0.70% |
| Apr, 2024 | $1.55 | $1.05 | $0.4999 | 2,883,765.0 | -7.19% |
| Mar, 2024 | $2.10 | $1.32 | $0.7784 | 2,279,276.0 | -24.63% |
| Feb, 2024 | $2.60 | $1.70 | $0.8999 | 2,553,293.0 | +7.41% |
| Jan, 2024 | $2.54 | $1.55 | $0.9898 | 3,422,248.0 | +9.88% |
Dariohealth Corp Stock (DRIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.18 | $0.81 | 2,622,176.0 | +42.15% |
| Nov, 2023 | $1.42 | $0.68 | $0.74 | 5,906,972.0 | -5.47% |
| Oct, 2023 | $3.43 | $1.25 | $2.18 | 3,315,424.0 | -60.98% |
| Sep, 2023 | $3.49 | $2.80 | $0.69 | 1,914,180.0 | +4.79% |
| Aug, 2023 | $3.81 | $2.55 | $1.26 | 2,883,406.0 | -16.09% |
| Jul, 2023 | $4.26 | $3.26 | $0.9999 | 2,050,507.0 | -6.98% |
| Jun, 2023 | $4.58 | $3.47 | $1.11 | 2,239,564.0 | +2.82% |
| May, 2023 | $4.19 | $3.13 | $1.06 | 3,012,156.0 | +15.73% |
| Apr, 2023 | $4.20 | $3.18 | $1.02 | 2,800,208.0 | -18.20% |
| Mar, 2023 | $5.46 | $3.77 | $1.69 | 4,377,864.0 | -10.43% |
| Feb, 2023 | $5.96 | $4.37 | $1.59 | 2,227,782.0 | -16.97% |
| Jan, 2023 | $6.78 | $4.21 | $2.57 | 3,177,895.0 | +29.44% |
Dariohealth Corp Stock (DRIO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.26 | $3.53 | $1.73 | 2,685,917.0 | -13.71% |
| Nov, 2022 | $5.50 | $3.79 | $1.71 | 3,493,199.0 | +11.96% |
| Oct, 2022 | $5.70 | $4.13 | $1.57 | 2,709,243.0 | -4.32% |
| Sep, 2022 | $4.86 | $3.66 | $1.20 | 3,884,080.0 | -2.94% |
| Aug, 2022 | $7.33 | $4.51 | $2.82 | 6,770,445.0 | -21.93% |
| Jul, 2022 | $6.75 | $5.78 | $0.97 | 3,115,785.0 | -0.49% |
| Jun, 2022 | $7.69 | $5.07 | $2.62 | 7,677,348.0 | -7.67% |
| May, 2022 | $7.69 | $4.11 | $3.58 | 6,781,760.0 | +34.07% |
| Apr, 2022 | $6.36 | $4.65 | $1.71 | 3,946,885.0 | -15.07% |
| Mar, 2022 | $8.62 | $5.59 | $3.03 | 5,357,693.0 | -20.00% |
| Feb, 2022 | $9.31 | $6.67 | $2.64 | 2,454,552.0 | -16.76% |
| Jan, 2022 | $13.71 | $7.56 | $6.15 | 3,011,600.0 | -32.38% |
1.31%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):