12.53
price up icon3.04%   0.37
after-market After Hours: 12.40 -0.13 -1.04%
loading

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History

The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock (DRIP), adjusted for splits and dividends, show that the latest closing stock price as of March 13, 2025, is $12.53.
  • Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares all-time high stock price is $1,004.84, occurred on January 20, 2016.
  • The lowest Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price recorded was $7.865 on April 12, 2024. Since then, Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares's stock price has risen over 59.31% to $12.53 now.
  • The 52-week high stock price for DRIP is $13.38, representing a 6.74% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for DRIP is $7.865, indicating a -37.23% decrease from the current share price, occurred on April 12, 2024.
  • The closing price of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares (DRIP) stock in the beginning of 2024 was $48.70. The stock closed the year at $14.22, a loss of over -70.80% for the year.
The table below shows more information about DRIP historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $12.71 $11.94 $0.7699 1,121,817.0 +3.04%
Mar 12, 2025 $12.53 $11.90 $0.625 2,057,492.0 -2.09%
Mar 11, 2025 $12.68 $11.98 $0.6999 2,196,823.0 -0.88%
Mar 10, 2025 $12.81 $12.10 $0.7129 2,347,815.0 +0.08%
Mar 07, 2025 $12.91 $12.31 $0.605 2,988,649.0 -3.47%
Mar 06, 2025 $13.21 $12.64 $0.5754 2,306,128.0 +2.37%
Mar 05, 2025 $13.38 $12.56 $0.815 3,377,684.0 +3.18%
Mar 04, 2025 $12.30 $11.98 $0.3201 233,951.0 +1.15%
Mar 03, 2025 $12.35 $10.81 $1.54 3,554,002.0 +9.96%
Feb 28, 2025 $11.66 $11.04 $0.62 3,573,646.0 -1.95%
Feb 27, 2025 $11.32 $10.95 $0.37 2,910,576.0 +1.35%
Feb 26, 2025 $11.23 $10.75 $0.4751 3,127,526.0 +1.83%
Feb 25, 2025 $11.01 $10.44 $0.57 3,358,561.0 +4.70%
Feb 24, 2025 $10.54 $10.27 $0.265 3,419,882.0 +0.68%
Feb 21, 2025 $10.41 $9.80 $0.6146 3,809,056.0 +6.37%
Feb 20, 2025 $9.95 $9.67 $0.2787 3,638,449.0 +0.21%
Feb 19, 2025 $9.83 $9.47 $0.3581 5,502,793.0 -2.31%
Feb 18, 2025 $10.29 $9.72 $0.57 2,329,447.0 -2.17%
Feb 14, 2025 $10.26 $9.89 $0.3652 2,958,786.0 -1.45%
Feb 13, 2025 $10.65 $10.26 $0.3946 3,598,252.0 -1.43%
Feb 12, 2025 $10.49 $9.84 $0.6474 5,790,217.0 +6.95%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $13.38 $10.81 $2.56 21,306,178.0 +13.50%
Feb, 2025 $11.66 $9.47 $2.19 80,370,556.0 +3.86%
Jan, 2025 $10.69 $8.89 $1.79 90,268,167.0 -2.48%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.46 $9.16 $3.30 95,804,235.0 +21.55%
Nov, 2024 $11.79 $8.66 $3.12 77,353,199.0 -19.81%
Oct, 2024 $11.72 $9.68 $2.04 79,739,484.0 +0.61%
Sep, 2024 $13.08 $10.49 $2.59 45,708,474.0 +9.41%
Aug, 2024 $12.32 $9.39 $2.93 41,838,329.0 +9.23%
Jul, 2024 $10.13 $8.87 $1.26 37,635,954.0 -0.42%
Jun, 2024 $10.45 $8.95 $1.50 17,096,365.0 +6.45%
May, 2024 $9.60 $8.73 $0.87 19,763,930.0 -0.66%
Apr, 2024 $9.10 $7.87 $1.23 30,324,979.0 +4.99%
Mar, 2024 $10.80 $8.57 $2.23 26,650,214.0 -19.96%
Feb, 2024 $12.91 $10.65 $2.26 34,756,337.0 -9.95%
Jan, 2024 $13.20 $10.69 $2.51 31,682,529.0 +5.93%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.16 $10.51 $2.65 32,088,836.0 -1.14%
Nov, 2023 $11.95 $9.76 $2.19 36,167,794.0 +10.55%
Oct, 2023 $11.99 $9.15 $2.84 40,852,378.0 +2.79%
Sep, 2023 $10.75 $9.37 $1.38 42,624,523.0 -0.89%
Aug, 2023 $11.57 $9.86 $1.71 41,341,293.0 -7.06%
Jul, 2023 $14.74 $10.89 $3.85 39,705,446.0 -19.30%
Jun, 2023 $16.81 $13.34 $3.47 33,152,747.0 -18.60%
May, 2023 $17.36 $14.24 $3.12 38,017,303.0 +14.24%
Apr, 2023 $15.88 $12.81 $3.06 36,948,042.0 -0.41%
Mar, 2023 $19.05 $12.56 $6.49 84,774,572.0 +1.74%
Feb, 2023 $15.81 $12.81 $3.00 63,104,864.0 +10.13%
Jan, 2023 $16.53 $12.06 $4.47 82,156,974.0 -8.37%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Cap:     |  Volume (24h):