Get the Stockscreener App
12.16
2.09%
-0.26
After Hours:
12.15
-0.010
-0.08%
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock (DRIP), adjusted for splits and dividends, show that the latest closing stock price as of March 12, 2025, is $12.16.
- Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares all-time high stock price is $1,004.84, occurred on January 20, 2016.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price recorded was $7.865 on April 12, 2024. Since then, Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares's stock price has risen over 54.61% to $12.16 now.
- The 52-week high stock price for DRIP is $13.38, representing a 9.99% increase from the current share price, occurred on March 05, 2025.
- The 52-week low stock price for DRIP is $7.865, indicating a -35.32% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares (DRIP) stock in the beginning of 2024 was $48.70. The stock closed the year at $14.22, a loss of over -70.80% for the year.
The table below shows more information about DRIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $12.53 | $11.90 | $0.625 | 2,057,492.0 | -2.09% |
| Mar 11, 2025 | $12.68 | $11.98 | $0.6999 | 2,196,823.0 | -0.88% |
| Mar 10, 2025 | $12.81 | $12.10 | $0.7129 | 2,347,815.0 | +0.08% |
| Mar 07, 2025 | $12.91 | $12.31 | $0.605 | 2,988,649.0 | -3.47% |
| Mar 06, 2025 | $13.21 | $12.64 | $0.5754 | 2,306,128.0 | +2.37% |
| Mar 05, 2025 | $13.38 | $12.56 | $0.815 | 3,377,684.0 | +3.18% |
| Mar 04, 2025 | $12.30 | $11.98 | $0.3201 | 233,951.0 | +1.15% |
| Mar 03, 2025 | $12.35 | $10.81 | $1.54 | 3,554,002.0 | +9.96% |
| Feb 28, 2025 | $11.66 | $11.04 | $0.62 | 3,573,646.0 | -1.95% |
| Feb 27, 2025 | $11.32 | $10.95 | $0.37 | 2,910,576.0 | +1.35% |
| Feb 26, 2025 | $11.23 | $10.75 | $0.4751 | 3,127,526.0 | +1.83% |
| Feb 25, 2025 | $11.01 | $10.44 | $0.57 | 3,358,561.0 | +4.70% |
| Feb 24, 2025 | $10.54 | $10.27 | $0.265 | 3,419,882.0 | +0.68% |
| Feb 21, 2025 | $10.41 | $9.80 | $0.6146 | 3,809,056.0 | +6.37% |
| Feb 20, 2025 | $9.95 | $9.67 | $0.2787 | 3,638,449.0 | +0.21% |
| Feb 19, 2025 | $9.83 | $9.47 | $0.3581 | 5,502,793.0 | -2.31% |
| Feb 18, 2025 | $10.29 | $9.72 | $0.57 | 2,329,447.0 | -2.17% |
| Feb 14, 2025 | $10.26 | $9.89 | $0.3652 | 2,958,786.0 | -1.45% |
| Feb 13, 2025 | $10.65 | $10.26 | $0.3946 | 3,598,252.0 | -1.43% |
| Feb 12, 2025 | $10.49 | $9.84 | $0.6474 | 5,790,217.0 | +6.95% |
| Feb 11, 2025 | $9.85 | $9.57 | $0.2815 | 4,888,315.0 | -1.61% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $13.38 | $10.81 | $2.56 | 21,120,036.0 | +10.14% |
| Feb, 2025 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| Jan, 2025 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| Nov, 2024 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| Oct, 2024 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| Sep, 2024 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| Aug, 2024 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| Jul, 2024 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| Jun, 2024 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| May, 2024 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| Apr, 2024 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| Mar, 2024 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| Feb, 2024 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| Jan, 2024 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.16 | $10.51 | $2.65 | 32,088,836.0 | -1.14% |
| Nov, 2023 | $11.95 | $9.76 | $2.19 | 36,167,794.0 | +10.55% |
| Oct, 2023 | $11.99 | $9.15 | $2.84 | 40,852,378.0 | +2.79% |
| Sep, 2023 | $10.75 | $9.37 | $1.38 | 42,624,523.0 | -0.89% |
| Aug, 2023 | $11.57 | $9.86 | $1.71 | 41,341,293.0 | -7.06% |
| Jul, 2023 | $14.74 | $10.89 | $3.85 | 39,705,446.0 | -19.30% |
| Jun, 2023 | $16.81 | $13.34 | $3.47 | 33,152,747.0 | -18.60% |
| May, 2023 | $17.36 | $14.24 | $3.12 | 38,017,303.0 | +14.24% |
| Apr, 2023 | $15.88 | $12.81 | $3.06 | 36,948,042.0 | -0.41% |
| Mar, 2023 | $19.05 | $12.56 | $6.49 | 84,774,572.0 | +1.74% |
| Feb, 2023 | $15.81 | $12.81 | $3.00 | 63,104,864.0 | +10.13% |
| Jan, 2023 | $16.53 | $12.06 | $4.47 | 82,156,974.0 | -8.37% |
0.45%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):