Get the Stockscreener App
23.02
0.52%
0.12
After Hours:
23.02
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History
The historical daily chart and data for Global X Autonomous Electric Vehicles Etf stock (DRIV), show that the latest closing stock price as of March 19, 2025, is $23.02.
- Global X Autonomous Electric Vehicles Etf all-time high stock price is $32.37, occurred on November 22, 2021.
- The lowest Global X Autonomous Electric Vehicles Etf stock price recorded was $9.32 on March 18, 2020. Since then, Global X Autonomous Electric Vehicles Etf's stock price has risen over 147.00% to $23.02 now.
- The 52-week high stock price for DRIV is $25.46, representing a 10.60% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for DRIV is $20.13, indicating a -12.55% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Autonomous Electric Vehicles Etf (DRIV) stock in the beginning of 2024 was $31.22. The stock closed the year at $19.87, a loss of over -36.35% for the year.
The table below shows more information about DRIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $23.18 | $22.86 | $0.315 | 41,101.0 | +0.52% |
| Mar 18, 2025 | $22.97 | $22.83 | $0.14 | 46,200.0 | -0.52% |
| Mar 17, 2025 | $23.09 | $22.70 | $0.39 | 47,132.0 | +1.37% |
| Mar 14, 2025 | $22.72 | $22.49 | $0.2321 | 64,742.0 | +2.39% |
| Mar 13, 2025 | $22.50 | $22.11 | $0.395 | 170,829.0 | -0.89% |
| Mar 12, 2025 | $22.57 | $22.27 | $0.305 | 35,657.0 | +0.36% |
| Mar 11, 2025 | $22.60 | $21.97 | $0.6344 | 83,942.0 | +0.04% |
| Mar 10, 2025 | $22.66 | $22.03 | $0.6261 | 56,848.0 | -3.00% |
| Mar 07, 2025 | $23.00 | $22.46 | $0.5399 | 60,999.0 | +1.59% |
| Mar 06, 2025 | $22.90 | $22.52 | $0.3807 | 69,645.0 | -0.83% |
| Mar 05, 2025 | $22.82 | $22.30 | $0.5232 | 81,037.0 | +3.92% |
| Mar 04, 2025 | $22.18 | $21.91 | $0.265 | 15,932.0 | -0.99% |
| Mar 03, 2025 | $23.06 | $22.04 | $1.02 | 137,099.0 | -2.29% |
| Feb 28, 2025 | $22.77 | $22.31 | $0.4584 | 80,483.0 | -1.13% |
| Feb 27, 2025 | $23.58 | $22.91 | $0.6687 | 51,969.0 | -2.09% |
| Feb 26, 2025 | $23.68 | $23.29 | $0.3899 | 100,996.0 | +0.82% |
| Feb 25, 2025 | $23.58 | $23.12 | $0.4595 | 147,408.0 | -1.06% |
| Feb 24, 2025 | $23.78 | $23.38 | $0.406 | 89,152.0 | -1.05% |
| Feb 21, 2025 | $24.36 | $23.66 | $0.70 | 57,735.0 | -1.98% |
| Feb 20, 2025 | $24.32 | $23.98 | $0.345 | 100,055.0 | +0.46% |
| Feb 19, 2025 | $24.20 | $24.02 | $0.175 | 50,324.0 | +0.21% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Autonomous Electric Vehicles Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Autonomous Electric Vehicles Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.18 | $21.91 | $1.27 | 952,264.0 | +1.45% |
| Feb, 2025 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| Jan, 2025 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| Nov, 2024 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| Oct, 2024 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| Sep, 2024 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| Aug, 2024 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| Jul, 2024 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| Jun, 2024 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| May, 2024 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| Apr, 2024 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| Mar, 2024 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| Feb, 2024 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| Jan, 2024 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| Nov, 2023 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| Oct, 2023 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| Sep, 2023 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| Aug, 2023 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| Jul, 2023 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| Jun, 2023 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| May, 2023 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| Apr, 2023 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| Mar, 2023 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| Feb, 2023 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| Jan, 2023 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):