Get the Stockscreener App
22.17
2.29%
-0.52
After Hours:
23.04
0.87
+3.92%
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History
The historical daily chart and data for Global X Autonomous Electric Vehicles Etf stock (DRIV), show that the latest closing stock price as of March 03, 2025, is $22.17.
- Global X Autonomous Electric Vehicles Etf all-time high stock price is $32.37, occurred on November 22, 2021.
- The lowest Global X Autonomous Electric Vehicles Etf stock price recorded was $9.32 on March 18, 2020. Since then, Global X Autonomous Electric Vehicles Etf's stock price has risen over 137.88% to $22.17 now.
- The 52-week high stock price for DRIV is $25.46, representing a 14.84% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for DRIV is $20.13, indicating a -9.20% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Global X Autonomous Electric Vehicles Etf (DRIV) stock in the beginning of 2024 was $31.22. The stock closed the year at $19.87, a loss of over -36.35% for the year.
The table below shows more information about DRIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $23.06 | $22.04 | $1.02 | 137,099.0 | -2.29% |
| Feb 28, 2025 | $22.77 | $22.31 | $0.4584 | 80,483.0 | -1.13% |
| Feb 27, 2025 | $23.58 | $22.91 | $0.6687 | 51,969.0 | -2.09% |
| Feb 26, 2025 | $23.68 | $23.29 | $0.3899 | 100,996.0 | +0.82% |
| Feb 25, 2025 | $23.58 | $23.12 | $0.4595 | 147,408.0 | -1.06% |
| Feb 24, 2025 | $23.78 | $23.38 | $0.406 | 89,152.0 | -1.05% |
| Feb 21, 2025 | $24.36 | $23.66 | $0.70 | 57,735.0 | -1.98% |
| Feb 20, 2025 | $24.32 | $23.98 | $0.345 | 100,055.0 | +0.46% |
| Feb 19, 2025 | $24.20 | $24.02 | $0.175 | 50,324.0 | +0.21% |
| Feb 18, 2025 | $24.10 | $23.80 | $0.2991 | 120,683.0 | +1.18% |
| Feb 14, 2025 | $23.94 | $23.68 | $0.2599 | 405,453.0 | +0.68% |
| Feb 13, 2025 | $23.66 | $23.30 | $0.36 | 83,708.0 | +2.47% |
| Feb 12, 2025 | $23.14 | $22.72 | $0.42 | 68,747.0 | +0.61% |
| Feb 11, 2025 | $23.11 | $22.70 | $0.4068 | 110,922.0 | -1.42% |
| Feb 10, 2025 | $23.37 | $23.24 | $0.13 | 104,236.0 | +0.74% |
| Feb 07, 2025 | $23.49 | $23.03 | $0.4557 | 160,682.0 | -1.03% |
| Feb 06, 2025 | $23.43 | $23.20 | $0.234 | 58,640.0 | +0.43% |
| Feb 05, 2025 | $23.33 | $23.03 | $0.2932 | 209,454.0 | +0.61% |
| Feb 04, 2025 | $23.13 | $22.79 | $0.34 | 102,295.0 | +2.08% |
| Feb 03, 2025 | $22.83 | $22.22 | $0.6058 | 208,546.0 | -2.46% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Autonomous Electric Vehicles Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Autonomous Electric Vehicles Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $23.06 | $22.04 | $1.02 | 274,198.0 | -2.29% |
| Feb, 2025 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| Jan, 2025 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| Nov, 2024 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| Oct, 2024 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| Sep, 2024 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| Aug, 2024 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| Jul, 2024 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| Jun, 2024 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| May, 2024 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| Apr, 2024 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| Mar, 2024 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| Feb, 2024 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| Jan, 2024 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| Nov, 2023 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| Oct, 2023 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| Sep, 2023 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| Aug, 2023 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| Jul, 2023 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| Jun, 2023 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| May, 2023 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| Apr, 2023 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| Mar, 2023 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| Feb, 2023 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| Jan, 2023 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):