Get the Stockscreener App
27.67
3.69%
-1.06
After Hours:
27.23
-0.44
-1.59%
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History
The historical daily chart and data for Direxion Daily Real Estate Bear 3 X Shares stock (DRV), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2025, is $27.67.
- Direxion Daily Real Estate Bear 3 X Shares all-time high stock price is $2,597.00, occurred on March 20, 2014.
- The lowest Direxion Daily Real Estate Bear 3 X Shares stock price recorded was $22.02 on November 27, 2024. Since then, Direxion Daily Real Estate Bear 3 X Shares's stock price has risen over 25.69% to $27.67 now.
- The 52-week high stock price for DRV is $47.66, representing a 72.23% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for DRV is $22.02, indicating a -20.44% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Direxion Daily Real Estate Bear 3 X Shares (DRV) stock in the beginning of 2024 was $32.88. The stock closed the year at $53.96, a gain of over 64.11% for the year.
The table below shows more information about DRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $28.39 | $26.99 | $1.40 | 228,066.0 | -3.69% |
| Jan 29, 2025 | $29.07 | $27.55 | $1.52 | 140,812.0 | +3.49% |
| Jan 28, 2025 | $28.05 | $27.07 | $0.9809 | 164,137.0 | +3.62% |
| Jan 27, 2025 | $28.13 | $26.71 | $1.42 | 279,559.0 | -3.01% |
| Jan 24, 2025 | $28.18 | $27.05 | $1.13 | 159,086.0 | -0.79% |
| Jan 23, 2025 | $29.06 | $27.77 | $1.29 | 223,446.0 | -2.32% |
| Jan 22, 2025 | $28.53 | $27.13 | $1.40 | 279,484.0 | +5.36% |
| Jan 21, 2025 | $28.18 | $26.98 | $1.20 | 294,413.0 | -5.22% |
| Jan 17, 2025 | $28.64 | $28.02 | $0.62 | 319,318.0 | -0.42% |
| Jan 16, 2025 | $30.59 | $28.42 | $2.17 | 166,955.0 | -5.82% |
| Jan 15, 2025 | $30.63 | $28.31 | $2.32 | 268,045.0 | -1.84% |
| Jan 14, 2025 | $31.68 | $30.71 | $0.97 | 270,731.0 | -2.58% |
| Jan 13, 2025 | $33.34 | $31.71 | $1.62 | 403,964.0 | -3.81% |
| Jan 10, 2025 | $33.08 | $32.01 | $1.07 | 337,190.0 | +7.58% |
| Jan 08, 2025 | $31.97 | $30.66 | $1.31 | 185,143.0 | -1.09% |
| Jan 07, 2025 | $31.31 | $29.66 | $1.65 | 285,109.0 | +2.24% |
| Jan 06, 2025 | $30.48 | $28.86 | $1.62 | 187,878.0 | +4.29% |
| Jan 03, 2025 | $30.50 | $29.07 | $1.42 | 142,372.0 | -3.89% |
| Jan 02, 2025 | $30.63 | $29.11 | $1.52 | 139,754.0 | +2.95% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.34 | $26.71 | $6.62 | 4,703,528.0 | -6.11% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| Nov, 2024 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| Oct, 2024 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| Sep, 2024 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| Aug, 2024 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| Jul, 2024 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| Jun, 2024 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| May, 2024 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| Apr, 2024 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| Mar, 2024 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| Feb, 2024 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| Jan, 2024 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| Nov, 2023 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| Oct, 2023 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| Sep, 2023 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| Aug, 2023 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| Jul, 2023 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| Jun, 2023 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| May, 2023 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| Apr, 2023 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| Mar, 2023 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| Feb, 2023 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| Jan, 2023 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):