Get the Stockscreener App
1.80
3.23%
-0.06
After Hours:
1.80
Diana Shipping Inc Stock (DSX) Price History
The historical daily chart and data for Diana Shipping Inc stock (DSX), show that the latest closing stock price as of March 03, 2025, is $1.80.
- Diana Shipping Inc all-time high stock price is $13.93, occurred on March 06, 2014.
- The lowest Diana Shipping Inc stock price recorded was $1.25 on March 23, 2020. Since then, Diana Shipping Inc's stock price has risen over 44.00% to $1.80 now.
- The 52-week high stock price for DSX is $3.215, representing a 78.61% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for DSX is $1.73, indicating a -3.89% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Diana Shipping Inc (DSX) stock in the beginning of 2024 was $4.24. The stock closed the year at $3.90, a loss of over -8.02% for the year.
The table below shows more information about DSX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $1.88 | $1.79 | $0.09 | 259,765.0 | -3.23% |
| Feb 28, 2025 | $1.92 | $1.83 | $0.085 | 217,250.0 | -0.53% |
| Feb 27, 2025 | $1.93 | $1.84 | $0.085 | 377,129.0 | -0.53% |
| Feb 26, 2025 | $1.89 | $1.84 | $0.05 | 219,906.0 | +2.17% |
| Feb 25, 2025 | $1.89 | $1.81 | $0.08 | 271,324.0 | +2.22% |
| Feb 24, 2025 | $1.85 | $1.76 | $0.0942 | 675,690.0 | -1.10% |
| Feb 21, 2025 | $1.87 | $1.82 | $0.05 | 282,040.0 | -1.62% |
| Feb 20, 2025 | $1.86 | $1.80 | $0.06 | 364,876.0 | +1.09% |
| Feb 19, 2025 | $1.94 | $1.82 | $0.12 | 557,865.0 | -4.19% |
| Feb 18, 2025 | $1.91 | $1.84 | $0.07 | 474,214.0 | +4.37% |
| Feb 14, 2025 | $1.92 | $1.83 | $0.085 | 362,780.0 | -4.69% |
| Feb 13, 2025 | $1.97 | $1.91 | $0.055 | 379,042.0 | -1.03% |
| Feb 12, 2025 | $1.99 | $1.87 | $0.1194 | 399,314.0 | +3.19% |
| Feb 11, 2025 | $1.88 | $1.85 | $0.03 | 146,551.0 | +1.08% |
| Feb 10, 2025 | $1.87 | $1.84 | $0.03 | 334,975.0 | +0.54% |
| Feb 07, 2025 | $1.85 | $1.83 | $0.02 | 159,160.0 | +1.65% |
| Feb 06, 2025 | $1.85 | $1.81 | $0.0399 | 178,903.0 | -0.55% |
| Feb 05, 2025 | $1.85 | $1.82 | $0.03 | 112,872.0 | +0.55% |
| Feb 04, 2025 | $1.85 | $1.80 | $0.045 | 164,496.0 | +1.11% |
| Feb 03, 2025 | $1.82 | $1.78 | $0.04 | 255,470.0 | -1.10% |
Diana Shipping Inc Stock (DSX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diana Shipping Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DSX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diana Shipping Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diana Shipping Inc Stock (DSX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $1.88 | $1.79 | $0.09 | 519,530.0 | -3.23% |
| Feb, 2025 | $1.99 | $1.76 | $0.23 | 5,933,857.0 | +2.20% |
| Jan, 2025 | $2.00 | $1.76 | $0.24 | 6,768,803.0 | -7.14% |
Diana Shipping Inc Stock (DSX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.96 | $1.79 | $0.165 | 15,502,566.0 | +4.49% |
| Nov, 2024 | $2.30 | $1.73 | $0.57 | 17,915,563.0 | -22.61% |
| Oct, 2024 | $2.58 | $2.16 | $0.42 | 11,180,253.0 | -10.51% |
| Sep, 2024 | $2.58 | $2.14 | $0.44 | 9,923,326.0 | +2.80% |
| Aug, 2024 | $2.63 | $2.35 | $0.28 | 12,391,497.0 | -1.57% |
| Jul, 2024 | $2.97 | $2.51 | $0.46 | 14,156,180.0 | -11.19% |
| Jun, 2024 | $3.06 | $2.78 | $0.285 | 12,034,683.0 | -4.35% |
| May, 2024 | $3.21 | $2.92 | $0.295 | 17,337,435.0 | +0.67% |
| Apr, 2024 | $3.00 | $2.81 | $0.19 | 9,621,600.0 | +2.77% |
| Mar, 2024 | $3.14 | $2.86 | $0.28 | 13,860,277.0 | -5.25% |
| Feb, 2024 | $3.14 | $2.81 | $0.335 | 14,654,852.0 | +1.33% |
| Jan, 2024 | $3.21 | $2.93 | $0.28 | 17,407,827.0 | +1.35% |
Diana Shipping Inc Stock (DSX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.48 | $2.81 | $0.665 | 17,453,783.0 | -13.16% |
| Nov, 2023 | $3.57 | $3.01 | $0.5599 | 12,532,842.0 | +5.23% |
| Oct, 2023 | $3.52 | $3.23 | $0.29 | 7,105,248.0 | -6.34% |
| Sep, 2023 | $3.67 | $3.38 | $0.2902 | 6,085,399.0 | -3.88% |
| Aug, 2023 | $3.98 | $3.55 | $0.431 | 13,748,476.0 | -7.44% |
| Jul, 2023 | $3.94 | $3.58 | $0.365 | 9,390,605.0 | +5.69% |
| Jun, 2023 | $4.16 | $3.58 | $0.58 | 10,980,598.0 | +0.27% |
| May, 2023 | $3.98 | $3.50 | $0.485 | 8,276,707.0 | -7.07% |
| Apr, 2023 | $4.21 | $3.80 | $0.41 | 8,075,221.0 | +1.54% |
| Mar, 2023 | $4.79 | $3.69 | $1.10 | 16,027,546.0 | -15.58% |
| Feb, 2023 | $4.85 | $3.95 | $0.90 | 14,641,950.0 | +14.93% |
| Jan, 2023 | $4.04 | $3.43 | $0.61 | 16,608,637.0 | +3.08% |
3.54%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):