60.12
price down icon0.51%   -0.31
pre-market  Pre-market:  60.63   0.51   +0.85%
loading

Dynatrace Inc Stock (DT) Price History

The historical daily chart and data for Dynatrace Inc stock (DT), show that the latest closing stock price as of February 06, 2025, is $60.12.
  • Dynatrace Inc all-time high stock price is $80.13, occurred on October 25, 2021.
  • The lowest Dynatrace Inc stock price recorded was $17.05 on October 16, 2019. Since then, Dynatrace Inc's stock price has risen over 252.61% to $60.12 now.
  • The 52-week high stock price for DT is $61.40, representing a 2.13% increase from the current share price, occurred on February 06, 2025.
  • The 52-week low stock price for DT is $39.42, indicating a -34.43% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Dynatrace Inc (DT) stock in the beginning of 2024 was $59.30. The stock closed the year at $38.30, a loss of over -35.41% for the year.
The table below shows more information about DT historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $61.40 $59.86 $1.54 3,123,610.0 -0.51%
Feb 05, 2025 $60.51 $58.86 $1.65 3,094,868.0 +1.91%
Feb 04, 2025 $60.29 $59.02 $1.27 3,698,815.0 +0.68%
Feb 03, 2025 $59.38 $55.96 $3.42 3,310,229.0 +1.99%
Jan 31, 2025 $58.69 $57.37 $1.32 3,938,460.0 -0.03%
Jan 30, 2025 $58.16 $55.44 $2.72 7,765,805.0 +0.73%
Jan 29, 2025 $58.57 $56.96 $1.61 7,213,639.0 -1.02%
Jan 28, 2025 $59.02 $56.73 $2.29 6,196,768.0 +2.62%
Jan 27, 2025 $57.47 $54.89 $2.58 3,088,254.0 +1.47%
Jan 24, 2025 $56.28 $54.88 $1.41 3,550,115.0 +1.57%
Jan 23, 2025 $55.23 $54.24 $0.99 3,229,070.0 +0.77%
Jan 22, 2025 $54.39 $53.47 $0.92 3,493,642.0 +2.14%
Jan 21, 2025 $53.32 $51.50 $1.82 4,381,192.0 +3.74%
Jan 17, 2025 $51.63 $51.05 $0.58 2,995,221.0 +0.47%
Jan 16, 2025 $51.35 $50.51 $0.84 4,409,454.0 +1.07%
Jan 15, 2025 $52.02 $50.40 $1.62 3,131,186.0 -1.41%
Jan 14, 2025 $51.64 $50.84 $0.798 1,734,780.0 +1.45%
Jan 13, 2025 $50.81 $50.06 $0.75 2,396,065.0 -0.36%
Jan 10, 2025 $51.89 $50.57 $1.32 2,988,344.0 -2.95%
Jan 08, 2025 $52.36 $51.11 $1.25 3,181,109.0 -0.06%

Dynatrace Inc Stock (DT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dynatrace Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynatrace Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dynatrace Inc Stock (DT) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $61.40 $55.96 $5.44 16,351,132.0 +4.10%
Jan, 2025 $59.02 $50.06 $8.96 73,442,341.0 +6.26%

Dynatrace Inc Stock (DT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.80 $52.89 $6.91 55,234,718.0 -3.72%
Nov, 2024 $57.39 $50.09 $7.30 77,841,609.0 +4.44%
Oct, 2024 $55.72 $51.75 $3.97 42,912,797.0 +0.62%
Sep, 2024 $53.56 $48.93 $4.63 65,227,802.0 +5.63%
Aug, 2024 $51.28 $39.42 $11.86 72,245,856.0 +15.26%
Jul, 2024 $45.79 $42.31 $3.48 46,901,327.0 -1.83%
Jun, 2024 $47.87 $42.94 $4.93 80,488,259.0 -2.16%
May, 2024 $49.75 $44.74 $5.01 87,497,678.0 +0.93%
Apr, 2024 $48.06 $43.97 $4.09 64,138,685.0 -2.43%
Mar, 2024 $49.49 $45.17 $4.32 82,253,316.0 -6.28%
Feb, 2024 $61.41 $48.67 $12.74 91,433,033.0 -13.07%
Jan, 2024 $59.96 $51.04 $8.92 45,107,151.0 +4.22%

Dynatrace Inc Stock (DT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.18 $53.25 $2.93 42,466,611.0 +2.13%
Nov, 2023 $54.02 $43.67 $10.35 66,359,688.0 +19.77%
Oct, 2023 $49.90 $43.29 $6.61 34,955,022.0 -4.32%
Sep, 2023 $48.96 $45.46 $3.50 47,125,162.0 -3.05%
Aug, 2023 $55.56 $45.27 $10.29 64,324,170.0 -11.87%
Jul, 2023 $55.87 $50.30 $5.57 47,625,890.0 +6.26%
Jun, 2023 $52.99 $49.85 $3.14 63,824,994.0 +0.94%
May, 2023 $51.08 $40.57 $10.51 76,639,952.0 +20.60%
Apr, 2023 $43.42 $40.27 $3.15 37,108,696.0 -0.05%
Mar, 2023 $43.65 $37.21 $6.44 47,639,304.0 -0.54%
Feb, 2023 $48.00 $41.90 $6.10 85,792,038.0 +10.67%
Jan, 2023 $39.64 $35.39 $4.25 37,971,361.0 +0.34%
$302.91
price up icon 0.09%
$319.00
price down icon 0.56%
software_application ADP
$308.97
price up icon 0.27%
software_application APP
$380.63
price up icon 3.36%
$69.99
price up icon 8.55%
$118.58
price down icon 2.59%
Cap:     |  Volume (24h):