42.20
price up icon0.14%   0.06
after-market After Hours: 42.20
loading

Wisdomtree International High Dividend Fund Stock (DTH) Price History

The historical daily chart and data for Wisdomtree International High Dividend Fund stock (DTH), show that the latest closing stock price as of March 12, 2025, is $42.20.
  • Wisdomtree International High Dividend Fund all-time high stock price is $50.69, occurred on June 19, 2014.
  • The lowest Wisdomtree International High Dividend Fund stock price recorded was $25.33 on March 18, 2020. Since then, Wisdomtree International High Dividend Fund's stock price has risen over 66.60% to $42.20 now.
  • The 52-week high stock price for DTH is $42.74, representing a 1.28% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for DTH is $37.11, indicating a -12.06% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Wisdomtree International High Dividend Fund (DTH) stock in the beginning of 2024 was $38.90. The stock closed the year at $35.87, a loss of over -7.79% for the year.
The table below shows more information about DTH historical price data:
Date High Low High - Low Volume % Change
Mar 12, 2025 $42.24 $41.97 $0.2718 41,382.0 +0.14%
Mar 11, 2025 $42.28 $41.88 $0.4005 41,913.0 -0.02%
Mar 10, 2025 $42.46 $41.89 $0.5695 97,208.0 -1.35%
Mar 07, 2025 $42.74 $42.24 $0.50 195,717.0 +1.70%
Mar 06, 2025 $42.36 $41.90 $0.46 295,089.0 +0.14%
Mar 05, 2025 $41.99 $41.61 $0.38 61,285.0 +2.49%
Mar 04, 2025 $41.20 $40.86 $0.34 21,535.0 -0.58%
Mar 03, 2025 $41.62 $40.98 $0.645 43,812.0 +0.71%
Feb 28, 2025 $40.89 $40.55 $0.3417 20,096.0 -0.15%
Feb 27, 2025 $41.15 $40.84 $0.31 26,796.0 -0.51%
Feb 26, 2025 $41.43 $41.03 $0.3989 69,058.0 -0.15%
Feb 25, 2025 $41.27 $41.00 $0.27 34,320.0 +1.20%
Feb 24, 2025 $40.87 $40.65 $0.22 49,594.0 +0.49%
Feb 21, 2025 $40.76 $40.46 $0.3022 32,503.0 -0.69%
Feb 20, 2025 $40.81 $40.59 $0.225 33,207.0 +0.85%
Feb 19, 2025 $40.59 $40.36 $0.225 45,542.0 -1.01%
Feb 18, 2025 $40.87 $40.64 $0.23 71,287.0 +0.89%
Feb 14, 2025 $40.68 $40.50 $0.18 33,450.0 +0.40%
Feb 13, 2025 $40.39 $40.05 $0.34 38,116.0 +0.56%
Feb 12, 2025 $40.22 $39.84 $0.3773 60,147.0 +0.24%
Feb 11, 2025 $40.05 $39.78 $0.27 18,157.0 +0.70%

Wisdomtree International High Dividend Fund Stock (DTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International High Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International High Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $42.74 $40.86 $1.88 839,323.0 +3.23%
Feb, 2025 $41.43 $38.30 $3.13 733,176.0 +4.82%
Jan, 2025 $39.53 $37.11 $2.42 984,166.0 +3.23%

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.57 $37.13 $2.44 1,077,678.0 -2.83%
Nov, 2024 $39.84 $37.76 $2.08 546,696.0 -1.17%
Oct, 2024 $41.33 $39.02 $2.31 552,415.0 -5.14%
Sep, 2024 $41.98 $39.95 $2.03 677,610.0 +0.82%
Aug, 2024 $41.19 $37.28 $3.91 347,514.0 +3.20%
Jul, 2024 $40.21 $38.50 $1.71 346,327.0 +3.78%
Jun, 2024 $41.00 $38.21 $2.79 806,649.0 -6.20%
May, 2024 $41.23 $38.74 $2.48 367,715.0 +5.13%
Apr, 2024 $40.05 $37.94 $2.11 697,115.0 -1.80%
Mar, 2024 $39.82 $38.31 $1.51 742,426.0 +3.15%
Feb, 2024 $38.59 $36.94 $1.65 1,045,728.0 +1.20%
Jan, 2024 $39.04 $37.27 $1.77 777,946.0 -2.38%

Wisdomtree International High Dividend Fund Stock (DTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $39.14 $37.36 $1.78 538,438.0 +4.01%
Nov, 2023 $37.59 $35.06 $2.53 1,123,868.0 +6.53%
Oct, 2023 $36.61 $34.58 $2.03 1,223,879.0 -3.03%
Sep, 2023 $38.10 $35.81 $2.29 1,291,871.0 -2.25%
Aug, 2023 $38.18 $36.00 $2.18 706,871.0 -3.92%
Jul, 2023 $38.69 $35.80 $2.89 1,690,706.0 +4.33%
Jun, 2023 $38.64 $36.22 $2.42 763,288.0 +2.19%
May, 2023 $38.81 $35.86 $2.95 1,160,573.0 -6.47%
Apr, 2023 $39.00 $37.61 $1.39 1,098,533.0 +2.66%
Mar, 2023 $38.77 $35.72 $3.05 1,728,679.0 -0.55%
Feb, 2023 $39.26 $37.52 $1.74 1,891,300.0 -2.52%
Jan, 2023 $38.99 $36.03 $2.96 2,036,127.0 +8.28%
exchange_traded_fund VTV
$169.44
price down icon 0.45%
exchange_traded_fund VUG
$376.91
price up icon 1.37%
exchange_traded_fund IJH
$58.11
price down icon 0.09%
exchange_traded_fund EFA
$82.75
price up icon 0.72%
exchange_traded_fund IWF
$367.92
price up icon 1.36%
exchange_traded_fund QQQ
$476.92
price up icon 1.13%
Cap:     |  Volume (24h):