10.04
0.20%
-0.02
Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History
The historical daily chart and data for Dt Cloud Star Acquisition Corp stock (DTSQ), show that the latest closing stock price as of November 27, 2024, is $10.04.
- Dt Cloud Star Acquisition Corp all-time high stock price is $10.06, occurred on November 14, 2024.
- The lowest Dt Cloud Star Acquisition Corp stock price recorded was $0.00 on October 14, 2024. Since then, Dt Cloud Star Acquisition Corp's stock price has risen over to $10.04 now.
- The 52-week high stock price for DTSQ is $10.06, representing a 0.20% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for DTSQ is $9.97, indicating a -0.70% decrease from the current share price, occurred on September 18, 2024.
The table below shows more information about DTSQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov 27, 2024 | $10.04 | $10.04 | $0.00 | 170.0 | -0.20% |
Nov 26, 2024 | $10.06 | $10.06 | $0.00 | 75,010.0 | +0.10% |
Nov 25, 2024 | $10.05 | $10.05 | $0.00 | 4,190.0 | +0.10% |
Nov 21, 2024 | $10.04 | $10.04 | $0.00 | 612.0 | -0.00% |
Nov 19, 2024 | $10.04 | $10.04 | $0.0001 | 10,257.0 | -0.10% |
Nov 18, 2024 | $10.05 | $10.04 | $0.01 | 2,083.0 | +0.20% |
Nov 15, 2024 | $10.04 | $10.03 | $0.010 | 7,800.0 | -0.30% |
Nov 14, 2024 | $10.06 | $10.06 | $0.00 | 578.0 | +0.10% |
Nov 13, 2024 | $10.05 | $10.05 | $0.00 | 565.0 | +0.10% |
Nov 07, 2024 | $10.04 | $10.02 | $0.02 | 15,831.0 | +0.17% |
Nov 06, 2024 | $10.02 | $10.02 | $0.00 | 570.0 | +0.03% |
Dt Cloud Star Acquisition Corp Stock (DTSQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dt Cloud Star Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Cloud Star Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Nov, 2024 | $10.06 | $10.02 | $0.041 | 127,498.0 | +0.30% |
Oct, 2024 | $10.02 | $9.99 | $0.03 | 678,055.0 | +0.15% |
Sep, 2024 | $10.01 | $9.97 | $0.0399 | 1,740,252.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):