loading

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History

The historical daily chart and data for Dt Cloud Star Acquisition Corp stock (DTSQ), show that the latest closing stock price as of November 27, 2024, is $10.04.
  • Dt Cloud Star Acquisition Corp all-time high stock price is $10.06, occurred on November 14, 2024.
  • The lowest Dt Cloud Star Acquisition Corp stock price recorded was $0.00 on October 14, 2024. Since then, Dt Cloud Star Acquisition Corp's stock price has risen over to $10.04 now.
  • The 52-week high stock price for DTSQ is $10.06, representing a 0.20% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for DTSQ is $9.97, indicating a -0.70% decrease from the current share price, occurred on September 18, 2024.
The table below shows more information about DTSQ historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $10.04 $10.04 $0.00 170.0 -0.20%
Nov 26, 2024 $10.06 $10.06 $0.00 75,010.0 +0.10%
Nov 25, 2024 $10.05 $10.05 $0.00 4,190.0 +0.10%
Nov 21, 2024 $10.04 $10.04 $0.00 612.0 -0.00%
Nov 19, 2024 $10.04 $10.04 $0.0001 10,257.0 -0.10%
Nov 18, 2024 $10.05 $10.04 $0.01 2,083.0 +0.20%
Nov 15, 2024 $10.04 $10.03 $0.010 7,800.0 -0.30%
Nov 14, 2024 $10.06 $10.06 $0.00 578.0 +0.10%
Nov 13, 2024 $10.05 $10.05 $0.00 565.0 +0.10%
Nov 07, 2024 $10.04 $10.02 $0.02 15,831.0 +0.17%
Nov 06, 2024 $10.02 $10.02 $0.00 570.0 +0.03%

Dt Cloud Star Acquisition Corp Stock (DTSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dt Cloud Star Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DTSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Cloud Star Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dt Cloud Star Acquisition Corp Stock (DTSQ) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.06 $10.02 $0.041 127,498.0 +0.30%
Oct, 2024 $10.02 $9.99 $0.03 678,055.0 +0.15%
Sep, 2024 $10.01 $9.97 $0.0399 1,740,252.0 +0.00%
shell_companies ALF
$10.07
price up icon 0.10%
$10.12
price up icon 0.00%
$10.33
price up icon 0.29%
$10.74
price up icon 0.14%
shell_companies AAM
$10.04
price down icon 0.05%
shell_companies EQV
$9.94
price up icon 0.00%
Cap:     |  Volume (24h):