Get the Stockscreener App
5.50
1.26%
-0.07
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of March 19, 2025, is $5.50.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $5.49 on March 19, 2025. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 0.18% to $5.50 now.
- The 52-week high stock price for DULL is $15.77, representing a 186.76% increase from the current share price, occurred on March 22, 2024.
- The 52-week low stock price for DULL is $5.49, indicating a -0.18% decrease from the current share price, occurred on March 19, 2025.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $5.62 | $5.49 | $0.13 | 144,765.0 | -1.26% |
| Mar 18, 2025 | $5.62 | $5.55 | $0.065 | 56,064.0 | -3.38% |
| Mar 17, 2025 | $5.85 | $5.76 | $0.085 | 33,393.0 | -1.62% |
| Mar 14, 2025 | $5.88 | $5.81 | $0.0799 | 34,748.0 | +0.00% |
| Mar 13, 2025 | $6.11 | $5.86 | $0.25 | 44,116.0 | -5.41% |
| Mar 12, 2025 | $6.33 | $6.14 | $0.19 | 63,659.0 | -1.35% |
| Mar 11, 2025 | $6.31 | $6.26 | $0.0549 | 14,641.0 | -3.38% |
| Mar 10, 2025 | $6.53 | $6.34 | $0.19 | 83,564.0 | +2.85% |
| Mar 07, 2025 | $6.37 | $6.20 | $0.17 | 26,907.0 | -0.18% |
| Mar 06, 2025 | $6.33 | $6.26 | $0.0715 | 12,995.0 | +1.47% |
| Mar 05, 2025 | $6.34 | $6.20 | $0.14 | 18,025.0 | -0.64% |
| Mar 04, 2025 | $6.29 | $6.27 | $0.02 | 9,826.0 | -2.79% |
| Mar 03, 2025 | $6.57 | $6.44 | $0.13 | 30,845.0 | -3.73% |
| Feb 28, 2025 | $6.85 | $6.71 | $0.14 | 81,222.0 | +1.98% |
| Feb 27, 2025 | $6.61 | $6.47 | $0.14 | 37,563.0 | +4.61% |
| Feb 26, 2025 | $6.45 | $6.29 | $0.16 | 23,355.0 | -0.47% |
| Feb 25, 2025 | $6.45 | $6.12 | $0.3285 | 59,077.0 | +4.12% |
| Feb 24, 2025 | $6.19 | $6.07 | $0.12 | 24,344.0 | -1.70% |
| Feb 21, 2025 | $6.26 | $6.13 | $0.13 | 90,866.0 | +0.24% |
| Feb 20, 2025 | $6.18 | $6.11 | $0.07 | 18,873.0 | +0.00% |
| Feb 19, 2025 | $6.27 | $6.14 | $0.13 | 49,725.0 | -0.24% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $6.57 | $5.49 | $1.08 | 718,313.0 | -18.03% |
| Feb, 2025 | $7.00 | $6.07 | $0.935 | 638,316.0 | -5.53% |
| Jan, 2025 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| Nov, 2024 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| Oct, 2024 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| Sep, 2024 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| Aug, 2024 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| Jul, 2024 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| Jun, 2024 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| May, 2024 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| Apr, 2024 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| Mar, 2024 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| Feb, 2024 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| Jan, 2024 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):