Get the Stockscreener App
6.69
0.15%
-0.010
Pre-market:
6.81
0.12
+1.79%
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History
The historical daily chart and data for Microsectors Gold 3 X Inverse Leveraged Etns stock (DULL), show that the latest closing stock price as of February 06, 2025, is $6.69.
- Microsectors Gold 3 X Inverse Leveraged Etns all-time high stock price is $20.18, occurred on February 14, 2024.
- The lowest Microsectors Gold 3 X Inverse Leveraged Etns stock price recorded was $6.53 on February 05, 2025. Since then, Microsectors Gold 3 X Inverse Leveraged Etns's stock price has risen over 2.45% to $6.69 now.
- The 52-week high stock price for DULL is $20.18, representing a 201.64% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for DULL is $6.53, indicating a -2.39% decrease from the current share price, occurred on February 05, 2025.
The table below shows more information about DULL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $6.83 | $6.69 | $0.135 | 18,002.0 | -0.15% |
| Feb 05, 2025 | $6.70 | $6.53 | $0.17 | 46,025.0 | -1.33% |
| Feb 04, 2025 | $6.86 | $6.79 | $0.07 | 20,633.0 | -3.07% |
| Feb 03, 2025 | $7.00 | $6.92 | $0.085 | 7,533.0 | -1.38% |
| Jan 31, 2025 | $7.14 | $6.99 | $0.1594 | 74,028.0 | -0.66% |
| Jan 30, 2025 | $7.28 | $7.13 | $0.15 | 127,974.0 | -4.35% |
| Jan 29, 2025 | $7.55 | $7.43 | $0.125 | 68,880.0 | +1.07% |
| Jan 28, 2025 | $7.50 | $7.40 | $0.1068 | 54,948.0 | -2.49% |
| Jan 27, 2025 | $7.67 | $7.51 | $0.16 | 10,731.0 | +3.24% |
| Jan 24, 2025 | $7.35 | $7.24 | $0.11 | 28,777.0 | -2.03% |
| Jan 23, 2025 | $7.60 | $7.46 | $0.1384 | 22,121.0 | +0.40% |
| Jan 22, 2025 | $7.51 | $7.44 | $0.075 | 19,442.0 | -1.41% |
| Jan 21, 2025 | $7.68 | $7.55 | $0.13 | 30,171.0 | -4.57% |
| Jan 17, 2025 | $7.94 | $7.80 | $0.142 | 54,278.0 | +1.66% |
| Jan 16, 2025 | $7.82 | $7.74 | $0.08 | 19,969.0 | -2.07% |
| Jan 15, 2025 | $8.15 | $7.97 | $0.1797 | 11,799.0 | -2.27% |
| Jan 14, 2025 | $8.29 | $8.16 | $0.13 | 3,054.0 | -1.50% |
| Jan 13, 2025 | $8.33 | $8.22 | $0.11 | 8,685.0 | +3.17% |
| Jan 10, 2025 | $8.10 | $7.96 | $0.14 | 27,425.0 | -2.78% |
| Jan 08, 2025 | $8.38 | $8.21 | $0.165 | 8,464.0 | -1.66% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microsectors Gold 3 X Inverse Leveraged Etns stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DULL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microsectors Gold 3 X Inverse Leveraged Etns stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $7.00 | $6.53 | $0.475 | 110,195.0 | -5.81% |
| Jan, 2025 | $8.63 | $6.99 | $1.65 | 610,093.0 | -17.92% |
Microsectors Gold 3 X Inverse Leveraged Etns Stock (DULL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.99 | $7.78 | $1.21 | 268,779.0 | +6.14% |
| Nov, 2024 | $9.40 | $7.55 | $1.85 | 347,086.0 | +8.64% |
| Oct, 2024 | $8.95 | $7.30 | $1.65 | 612,127.0 | -11.90% |
| Sep, 2024 | $10.39 | $8.24 | $2.15 | 402,336.0 | -13.79% |
| Aug, 2024 | $11.64 | $9.71 | $1.93 | 475,210.0 | -6.16% |
| Jul, 2024 | $12.50 | $10.34 | $2.16 | 121,833.0 | -14.73% |
| Jun, 2024 | $13.16 | $11.84 | $1.32 | 124,519.0 | -0.25% |
| May, 2024 | $13.43 | $11.00 | $2.43 | 139,136.0 | -4.65% |
| Apr, 2024 | $14.25 | $11.29 | $2.96 | 102,041.0 | -9.45% |
| Mar, 2024 | $18.33 | $14.59 | $3.74 | 23,821.0 | -21.93% |
| Feb, 2024 | $20.18 | $18.26 | $1.92 | 6,108.0 | -0.64% |
| Jan, 2024 | $19.60 | $18.11 | $1.50 | 25,630.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):