Get the Stockscreener App
61.54
1.35%
0.82
After Hours:
61.51
-0.03
-0.05%
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History
The historical daily chart and data for Direxion Daily Industrials Bull 3 X Shares stock (DUSL), show that the latest closing stock price as of February 06, 2025, is $61.54.
- Direxion Daily Industrials Bull 3 X Shares all-time high stock price is $76.17, occurred on November 27, 2024.
- The lowest Direxion Daily Industrials Bull 3 X Shares stock price recorded was $6.0269 on March 23, 2020. Since then, Direxion Daily Industrials Bull 3 X Shares's stock price has risen over 921.09% to $61.54 now.
- The 52-week high stock price for DUSL is $76.17, representing a 23.77% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for DUSL is $43.50, indicating a -29.31% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Direxion Daily Industrials Bull 3 X Shares (DUSL) stock in the beginning of 2024 was $45.56. The stock closed the year at $31.96, a loss of over -29.85% for the year.
The table below shows more information about DUSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $61.65 | $60.72 | $0.9274 | 8,379.0 | +1.35% |
| Feb 05, 2025 | $61.20 | $59.98 | $1.22 | 10,290.0 | -0.20% |
| Feb 04, 2025 | $61.35 | $60.64 | $0.71 | 16,007.0 | +0.12% |
| Feb 03, 2025 | $61.86 | $58.49 | $3.37 | 46,110.0 | -2.69% |
| Jan 31, 2025 | $64.42 | $62.38 | $2.04 | 35,418.0 | -2.50% |
| Jan 30, 2025 | $64.33 | $61.80 | $2.53 | 27,675.0 | +3.71% |
| Jan 29, 2025 | $63.73 | $61.76 | $1.97 | 59,698.0 | -1.14% |
| Jan 28, 2025 | $64.31 | $62.02 | $2.29 | 77,697.0 | -2.13% |
| Jan 27, 2025 | $64.29 | $62.76 | $1.53 | 50,666.0 | -4.10% |
| Jan 24, 2025 | $67.37 | $66.31 | $1.06 | 30,558.0 | -1.47% |
| Jan 23, 2025 | $67.85 | $66.00 | $1.85 | 54,716.0 | +2.97% |
| Jan 22, 2025 | $66.63 | $65.50 | $1.13 | 51,944.0 | -0.74% |
| Jan 21, 2025 | $66.09 | $63.76 | $2.33 | 40,106.0 | +6.17% |
| Jan 17, 2025 | $63.00 | $61.52 | $1.48 | 41,065.0 | +1.63% |
| Jan 16, 2025 | $61.46 | $59.61 | $1.85 | 27,107.0 | +3.43% |
| Jan 15, 2025 | $60.89 | $58.78 | $2.11 | 37,671.0 | +2.05% |
| Jan 14, 2025 | $58.30 | $56.61 | $1.69 | 34,832.0 | +3.35% |
| Jan 13, 2025 | $56.15 | $53.00 | $3.15 | 36,827.0 | +3.45% |
| Jan 10, 2025 | $54.96 | $54.02 | $0.94 | 13,932.0 | -3.42% |
| Jan 08, 2025 | $56.20 | $54.37 | $1.83 | 12,915.0 | +1.12% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Industrials Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Industrials Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $61.86 | $58.49 | $3.37 | 89,165.0 | -1.46% |
| Jan, 2025 | $67.85 | $53.00 | $14.85 | 708,490.0 | +13.59% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.55 | $53.60 | $21.95 | 411,906.0 | -27.04% |
| Nov, 2024 | $76.17 | $61.41 | $14.76 | 423,421.0 | +22.70% |
| Oct, 2024 | $70.58 | $61.21 | $9.37 | 348,130.0 | -5.18% |
| Sep, 2024 | $65.12 | $51.11 | $14.01 | 447,226.0 | +8.70% |
| Aug, 2024 | $59.80 | $45.41 | $14.38 | 491,291.0 | +6.92% |
| Jul, 2024 | $57.45 | $47.20 | $10.25 | 783,119.0 | +13.40% |
| Jun, 2024 | $52.40 | $46.54 | $5.86 | 264,316.0 | -4.37% |
| May, 2024 | $55.55 | $48.64 | $6.91 | 458,421.0 | +3.41% |
| Apr, 2024 | $56.74 | $48.45 | $8.29 | 625,934.0 | -11.81% |
| Mar, 2024 | $56.68 | $49.50 | $7.18 | 471,540.0 | +12.27% |
| Feb, 2024 | $50.68 | $41.51 | $9.17 | 384,841.0 | +21.81% |
| Jan, 2024 | $43.05 | $38.52 | $4.53 | 313,981.0 | -4.24% |
Direxion Daily Industrials Bull 3 X Shares Stock (DUSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.62 | $35.81 | $7.81 | 494,522.0 | +20.62% |
| Nov, 2023 | $35.80 | $27.75 | $8.05 | 387,239.0 | +26.86% |
| Oct, 2023 | $33.56 | $26.42 | $7.14 | 409,588.0 | -9.89% |
| Sep, 2023 | $39.18 | $30.84 | $8.34 | 355,205.0 | -18.62% |
| Aug, 2023 | $42.20 | $35.76 | $6.44 | 530,472.0 | -7.06% |
| Jul, 2023 | $41.60 | $36.30 | $5.30 | 646,402.0 | +7.53% |
| Jun, 2023 | $38.84 | $28.56 | $10.28 | 833,867.0 | +34.84% |
| May, 2023 | $32.90 | $28.27 | $4.63 | 253,517.0 | -10.41% |
| Apr, 2023 | $34.09 | $29.17 | $4.92 | 292,878.0 | -5.18% |
| Mar, 2023 | $36.96 | $28.14 | $8.82 | 391,097.0 | -0.09% |
| Feb, 2023 | $36.99 | $32.30 | $4.69 | 314,440.0 | -3.99% |
| Jan, 2023 | $36.55 | $30.82 | $5.73 | 619,098.0 | +9.67% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):