Get the Stockscreener App
46.30
0.34%
-0.16
After Hours:
46.20
-0.10
-0.22%
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History
The historical daily chart and data for Direxion Daily Gold Miners Index Bear 2 X Shares stock (DUST), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $46.30.
- Direxion Daily Gold Miners Index Bear 2 X Shares all-time high stock price is $104,062.50, occurred on June 26, 2013.
- The lowest Direxion Daily Gold Miners Index Bear 2 X Shares stock price recorded was $1.83 on April 10, 2020. Since then, Direxion Daily Gold Miners Index Bear 2 X Shares's stock price has risen over 2,430% to $46.30 now.
- The 52-week high stock price for DUST is $70.76, representing a 52.83% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for DUST is $4.31, indicating a -90.69% decrease from the current share price, occurred on October 22, 2024.
- The closing price of Direxion Daily Gold Miners Index Bear 2 X Shares (DUST) stock in the beginning of 2024 was $19.87. The stock closed the year at $14.64, a loss of over -26.32% for the year.
The table below shows more information about DUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $47.35 | $46.26 | $1.09 | 820,344.0 | -0.34% |
| Feb 05, 2025 | $48.18 | $45.34 | $2.84 | 1,484,437.0 | -5.26% |
| Feb 04, 2025 | $49.87 | $48.62 | $1.25 | 744,108.0 | -2.23% |
| Feb 03, 2025 | $51.56 | $49.19 | $2.37 | 1,024,177.0 | -3.07% |
| Jan 31, 2025 | $52.10 | $49.86 | $2.24 | 748,313.0 | +2.45% |
| Jan 30, 2025 | $52.85 | $49.60 | $3.25 | 1,363,212.0 | -8.00% |
| Jan 29, 2025 | $56.19 | $53.87 | $2.32 | 602,851.0 | -1.05% |
| Jan 28, 2025 | $56.94 | $55.21 | $1.73 | 601,522.0 | -1.91% |
| Jan 27, 2025 | $57.93 | $55.98 | $1.95 | 860,667.0 | +3.40% |
| Jan 24, 2025 | $55.06 | $54.14 | $0.9207 | 714,777.0 | -2.37% |
| Jan 23, 2025 | $57.92 | $55.96 | $1.96 | 550,189.0 | +0.04% |
| Jan 22, 2025 | $56.52 | $54.54 | $1.98 | 418,243.0 | +0.83% |
| Jan 21, 2025 | $57.09 | $54.58 | $2.51 | 1,209,502.0 | -4.55% |
| Jan 17, 2025 | $60.38 | $57.55 | $2.83 | 618,926.0 | -1.02% |
| Jan 16, 2025 | $58.85 | $56.97 | $1.88 | 728,990.0 | +0.65% |
| Jan 15, 2025 | $60.09 | $57.75 | $2.34 | 821,506.0 | -1.78% |
| Jan 14, 2025 | $62.75 | $59.34 | $3.41 | 781,526.0 | -5.59% |
| Jan 13, 2025 | $63.93 | $62.25 | $1.68 | 964,547.0 | +2.82% |
| Jan 10, 2025 | $61.73 | $57.80 | $3.93 | 1,153,250.0 | +0.21% |
| Jan 08, 2025 | $63.49 | $60.86 | $2.63 | 984,042.0 | -4.84% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Gold Miners Index Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Gold Miners Index Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $51.56 | $45.34 | $6.22 | 4,893,410.0 | -10.53% |
| Jan, 2025 | $66.66 | $49.60 | $17.06 | 14,984,869.0 | -24.75% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.76 | $53.45 | $17.31 | 9,726,828.0 | +19.67% |
| Nov, 2024 | $66.80 | $5.04 | $61.76 | 29,931,177.0 | +1,028% |
| Oct, 2024 | $5.80 | $4.31 | $1.50 | 419,541,554.0 | -3.56% |
| Sep, 2024 | $6.59 | $4.81 | $1.78 | 354,737,977.0 | -8.25% |
| Aug, 2024 | $7.50 | $5.42 | $2.08 | 336,636,719.0 | -4.43% |
| Jul, 2024 | $7.80 | $5.64 | $2.16 | 251,356,884.0 | -20.08% |
| Jun, 2024 | $8.28 | $6.96 | $1.32 | 163,089,201.0 | +4.38% |
| May, 2024 | $8.46 | $6.51 | $1.95 | 205,508,797.0 | -12.05% |
| Apr, 2024 | $9.28 | $7.25 | $2.03 | 258,541,410.0 | -11.13% |
| Mar, 2024 | $13.91 | $9.24 | $4.67 | 91,793,901.0 | -32.42% |
| Feb, 2024 | $14.60 | $11.45 | $3.15 | 64,465,681.0 | +10.56% |
| Jan, 2024 | $13.16 | $10.07 | $3.09 | 82,822,001.0 | +22.67% |
Direxion Daily Gold Miners Index Bear 2 X Shares Stock (DUST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.60 | $9.36 | $3.24 | 96,232,523.0 | -3.41% |
| Nov, 2023 | $14.36 | $10.53 | $3.83 | 80,808,335.0 | -21.50% |
| Oct, 2023 | $16.17 | $11.59 | $4.58 | 97,275,750.0 | -8.88% |
| Sep, 2023 | $14.99 | $11.74 | $3.25 | 67,446,649.0 | +17.25% |
| Aug, 2023 | $14.48 | $11.32 | $3.16 | 102,714,912.0 | +14.78% |
| Jul, 2023 | $13.08 | $10.01 | $3.07 | 98,323,983.0 | -9.50% |
| Jun, 2023 | $13.23 | $10.58 | $2.65 | 88,006,651.0 | +4.22% |
| May, 2023 | $12.26 | $8.46 | $3.80 | 96,294,293.0 | +16.78% |
| Apr, 2023 | $10.84 | $8.59 | $2.25 | 90,935,673.0 | -7.61% |
| Mar, 2023 | $16.55 | $10.52 | $6.03 | 112,936,810.0 | -30.96% |
| Feb, 2023 | $16.55 | $10.86 | $5.69 | 76,335,561.0 | +34.60% |
| Jan, 2023 | $14.05 | $10.66 | $3.39 | 99,329,148.0 | -20.83% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):