Get the Stockscreener App
13.79
4.17%
-0.60
Pre-market:
13.50
-0.29
-2.10%
Dynavax Technologies Corp Stock (DVAX) Option Chain
For the March 21, 2025 expiration date, the DVAX stock option chain has a total of 67 contracts, with 65 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 74 contracts.
- July 18, 2025 : 5 contracts.
- October 17, 2025 : 10 contracts.
- December 19, 2025 : 11 contracts.
Dynavax Technologies Corp (DVAX) Most Active Options & Calendar
DVAX Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.34 | -0.31 | -47.69% | 40 |
|
15.00
|
0.07 | -0.06 | -46.15% | 25 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
DVAX Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.25 | 0.02 | +8.70% | 2 |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Dynavax Technologies Corp Stock (DVAX) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 65 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
7.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):