Get the Stockscreener App
37.95
0.29%
0.11
After Hours:
37.98
0.03
+0.08%
Overview
News
Price History
Option Chain
Financials
Why DVN Down?
Discussions
Forecast
Stock Split
Dividend History
Devon Energy Corp Stock (DVN) Option Chain
For the December 06, 2024 expiration date, the DVN stock option chain has a total of 1,770 contracts, with 1,298 call options and 472 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 716 contracts.
- December 20, 2024 : 1,897 contracts.
- December 27, 2024 : 207 contracts.
- January 03, 2025 : 108 contracts.
- January 10, 2025 : 1 contracts.
Devon Energy Corp (DVN) Most Active Options & Calendar
DVN Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.50
|
0.11 | -0.02 | -15.38% | 550 |
|
39.00
|
0.18 | -0.04 | -18.18% | 263 |
|
38.50
|
0.34 | -0.01 | -2.86% | 181 |
|
38.00
|
0.54 | -0.01 | -1.82% | 178 |
|
40.00
|
0.06 | -0.02 | -25.00% | 63 |
|
36.00
|
2.10 | 0.13 | +6.60% | 20 |
|
37.50
|
0.92 | 0.04 | +4.55% | 12 |
DVN Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
0.17 | -0.05 | -22.73% | 168 |
|
38.00
|
0.49 | -0.11 | -18.33% | 100 |
|
38.50
|
0.71 | -0.17 | -19.32% | 52 |
|
37.50
|
0.27 | -0.08 | -22.86% | 51 |
|
36.00
|
0.05 | -0.02 | -28.57% | 36 |
|
36.50
|
0.09 | -0.05 | -35.71% | 34 |
|
34.50
|
0.01 | -0.03 | -75.00% | 15 |
Devon Energy Corp Stock (DVN) Option Chain Analysis
| Put Volume Total | 472 |
| Call Volume Total | 1,298 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $39.50 |
0.21%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):