Dexcom Inc (DXCM)

Overview News Price History Option Chain Financials Why DXCM Down? Discussions Forecast Stock Split

Dexcom Inc Stock (DXCM) Option Chain

For the November 29, 2024 expiration date, the DXCM stock option chain has a total of 2,207 contracts, with 1,897 call options and 310 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 639 contracts.
December 13, 2024 : 439 contracts.
December 20, 2024 : 953 contracts.
December 27, 2024 : 331 contracts.
January 03, 2025 : 4 contracts.

Dexcom Inc (DXCM) Most Active Options & Calendar

DXCM Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
78.00	0.80	-0.10	-11.11%	1,392
75.00	3.42	0.43	+14.38%	114
77.00	1.26	-0.13	-9.35%	111
80.00	0.10	-0.17	-62.96%	110
79.00	0.31	-0.19	-38.00%	106
76.00	2.28	0.08	+3.64%	35
82.00	0.05	-0.03	-37.50%	16

DXCM Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
77.00	0.14	-0.53	-79.10%	231
78.00	0.31	-0.74	-70.48%	33
73.00	0.05	0.00	-	21
76.00	0.05	-0.45	-90.00%	18
75.00	0.03	-0.12	-80.00%	6
71.00	0.09	0.04	+80.00%	1
40.00	0.10	0.00	-	-

Dexcom Inc Stock (DXCM) Option Chain Analysis

Put Volume Total	310
Call Volume Total	1,897
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$77.00
Call Strike With Highest Volume	$78.00

PHG

$27.15

0.89%

GEHC

$83.00

0.59%

ZBH

$112.02

1.25%

STE

$217.47

0.65%

$72.07

0.73%