Get the Stockscreener App
88.32
0.52%
-0.46
After Hours:
88.32
Dexcom Inc Stock (DXCM) Option Chain
For the February 14, 2025 expiration date, the DXCM stock option chain has a total of 398 contracts, with 281 call options and 117 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 554 contracts.
- February 28, 2025 : 45 contracts.
- March 07, 2025 : 2 contracts.
- March 14, 2025 : 0 contracts.
- March 21, 2025 : 273 contracts.
Dexcom Inc (DXCM) Most Active Options & Calendar
DXCM Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
3.10 | -0.10 | -3.13% | 179 |
|
92.00
|
2.30 | 0.00 | - | 19 |
|
89.00
|
3.65 | 0.05 | +1.39% | 18 |
|
96.00
|
1.20 | -0.10 | -7.69% | 15 |
|
97.00
|
1.20 | 0.00 | - | 15 |
|
105.00
|
0.25 | -0.01 | -3.85% | 12 |
|
108.00
|
0.18 | 0.03 | +20.00% | 8 |
DXCM Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
89.00
|
4.14 | -0.16 | -3.72% | 27 |
|
85.00
|
2.55 | -0.10 | -3.77% | 15 |
|
84.00
|
2.12 | 0.12 | +6.00% | 11 |
|
88.00
|
3.89 | 0.29 | +8.06% | 11 |
|
70.00
|
0.22 | 0.07 | +46.67% | 10 |
|
72.00
|
0.27 | 0.00 | - | 10 |
|
83.00
|
1.80 | 0.10 | +5.88% | 7 |
Dexcom Inc Stock (DXCM) Option Chain Analysis
| Put Volume Total | 117 |
| Call Volume Total | 281 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $89.00 |
| Call Strike With Highest Volume | $90.00 |
1.58%
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):