Get the Stockscreener App
27.90
1.90%
-0.54
Pre-market:
27.71
-0.19
-0.68%
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History
The historical daily chart and data for Proshares Ultrashort Dow 30 2 X Shares stock (DXD), adjusted for splits and dividends, show that the latest closing stock price as of March 19, 2025, is $27.90.
- Proshares Ultrashort Dow 30 2 X Shares all-time high stock price is $572.80, occurred on April 11, 2014.
- The lowest Proshares Ultrashort Dow 30 2 X Shares stock price recorded was $20.98 on February 17, 2020. Since then, Proshares Ultrashort Dow 30 2 X Shares's stock price has risen over 32.98% to $27.90 now.
- The 52-week high stock price for DXD is $34.56, representing a 23.88% increase from the current share price, occurred on April 17, 2024.
- The 52-week low stock price for DXD is $24.23, indicating a -13.15% decrease from the current share price, occurred on January 31, 2025.
- The closing price of Proshares Ultrashort Dow 30 2 X Shares (DXD) stock in the beginning of 2024 was $39.90. The stock closed the year at $43.21, a gain of over 8.30% for the year.
The table below shows more information about DXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $28.39 | $27.62 | $0.77 | 894,088.0 | -1.90% |
| Mar 18, 2025 | $28.65 | $28.15 | $0.50 | 1,129,208.0 | +1.35% |
| Mar 17, 2025 | $28.66 | $27.84 | $0.82 | 965,719.0 | -1.79% |
| Mar 14, 2025 | $29.37 | $28.50 | $0.865 | 1,557,932.0 | -3.19% |
| Mar 13, 2025 | $29.71 | $28.75 | $0.96 | 1,294,117.0 | +2.57% |
| Mar 12, 2025 | $29.24 | $28.27 | $0.97 | 1,423,195.0 | +0.38% |
| Mar 11, 2025 | $28.98 | $28.08 | $0.9013 | 1,965,479.0 | +2.36% |
| Mar 10, 2025 | $28.37 | $27.19 | $1.18 | 1,630,352.0 | +4.13% |
| Mar 07, 2025 | $27.69 | $26.77 | $0.92 | 2,015,249.0 | -1.03% |
| Mar 06, 2025 | $27.39 | $26.66 | $0.73 | 1,711,903.0 | +2.07% |
| Mar 05, 2025 | $27.37 | $26.45 | $0.9151 | 3,038,423.0 | -2.20% |
| Mar 04, 2025 | $27.35 | $26.74 | $0.61 | 349,585.0 | +3.07% |
| Mar 03, 2025 | $26.71 | $25.40 | $1.31 | 1,378,088.0 | +2.96% |
| Feb 28, 2025 | $26.55 | $25.61 | $0.9451 | 1,431,504.0 | -2.73% |
| Feb 27, 2025 | $26.40 | $25.61 | $0.7915 | 1,515,902.0 | +1.00% |
| Feb 26, 2025 | $26.28 | $25.62 | $0.66 | 1,169,178.0 | +0.81% |
| Feb 25, 2025 | $26.31 | $25.73 | $0.5799 | 1,524,522.0 | -0.69% |
| Feb 24, 2025 | $26.23 | $25.80 | $0.42 | 1,268,959.0 | -0.15% |
| Feb 21, 2025 | $26.20 | $25.52 | $0.68 | 1,031,909.0 | +3.53% |
| Feb 20, 2025 | $25.50 | $24.87 | $0.6278 | 947,743.0 | +1.94% |
| Feb 19, 2025 | $25.10 | $24.74 | $0.3595 | 764,656.0 | -0.28% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Dow 30 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Dow 30 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $29.71 | $25.40 | $4.31 | 20,247,426.0 | +8.77% |
| Feb, 2025 | $26.55 | $24.32 | $2.23 | 19,789,487.0 | +3.51% |
| Jan, 2025 | $27.95 | $24.23 | $3.72 | 13,204,336.0 | -8.12% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.86 | $24.34 | $3.52 | 12,104,723.0 | +10.01% |
| Nov, 2024 | $28.52 | $24.35 | $4.17 | 15,195,681.0 | -13.66% |
| Oct, 2024 | $28.40 | $26.25 | $2.15 | 13,691,169.0 | +3.43% |
| Sep, 2024 | $30.93 | $26.98 | $3.95 | 16,827,322.0 | -4.40% |
| Aug, 2024 | $33.23 | $28.58 | $4.65 | 20,682,341.0 | -3.04% |
| Jul, 2024 | $32.16 | $28.75 | $3.41 | 17,503,456.0 | -7.63% |
| Jun, 2024 | $33.72 | $31.49 | $2.23 | 8,126,669.0 | -2.71% |
| May, 2024 | $34.33 | $30.65 | $3.68 | 14,726,146.0 | -4.05% |
| Apr, 2024 | $34.56 | $30.75 | $3.81 | 16,040,410.0 | +11.44% |
| Mar, 2024 | $33.01 | $30.55 | $2.46 | 10,190,358.0 | -4.38% |
| Feb, 2024 | $33.67 | $31.61 | $2.06 | 9,610,008.0 | -3.68% |
| Jan, 2024 | $35.17 | $32.66 | $2.51 | 9,588,917.0 | -1.59% |
Proshares Ultrashort Dow 30 2 X Shares Stock (DXD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.50 | $33.78 | $3.72 | 7,530,920.0 | -9.49% |
| Nov, 2023 | $44.36 | $37.43 | $6.93 | 6,518,669.0 | -15.25% |
| Oct, 2023 | $46.23 | $41.36 | $4.87 | 9,586,804.0 | +3.44% |
| Sep, 2023 | $43.22 | $39.32 | $3.90 | 5,888,681.0 | +7.24% |
| Aug, 2023 | $41.55 | $37.66 | $3.89 | 10,758,442.0 | +5.33% |
| Jul, 2023 | $41.94 | $37.69 | $4.25 | 6,282,271.0 | -5.96% |
| Jun, 2023 | $44.64 | $39.98 | $4.66 | 5,938,020.0 | -8.52% |
| May, 2023 | $44.94 | $40.61 | $4.33 | 7,294,374.0 | +7.39% |
| Apr, 2023 | $43.11 | $40.93 | $2.18 | 6,008,787.0 | -4.32% |
| Mar, 2023 | $48.06 | $42.25 | $5.81 | 19,966,041.0 | -4.18% |
| Feb, 2023 | $44.71 | $40.35 | $4.36 | 9,223,211.0 | +9.26% |
| Jan, 2023 | $44.11 | $40.30 | $3.81 | 8,991,773.0 | -5.30% |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):