Get the Stockscreener App
103.06
0.91%
0.93
After Hours:
103.06
Dxp Enterprises Inc Stock (DXPE) Price History
The historical daily chart and data for Dxp Enterprises Inc stock (DXPE), show that the latest closing stock price as of January 30, 2025, is $103.06.
- Dxp Enterprises Inc all-time high stock price is $115.18, occurred on May 01, 2014.
- The lowest Dxp Enterprises Inc stock price recorded was $10.44 on March 19, 2020. Since then, Dxp Enterprises Inc's stock price has risen over 887.16% to $103.06 now.
- The 52-week high stock price for DXPE is $107.06, representing a 3.88% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for DXPE is $31.56, indicating a -69.38% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Dxp Enterprises Inc (DXPE) stock in the beginning of 2024 was $25.75. The stock closed the year at $27.55, a gain of over 6.97% for the year.
The table below shows more information about DXPE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $104.0 | $101.1 | $2.83 | 216,089.0 | +0.91% |
| Jan 29, 2025 | $102.5 | $98.58 | $3.97 | 214,048.0 | +3.19% |
| Jan 28, 2025 | $104.0 | $94.60 | $9.36 | 292,112.0 | -1.89% |
| Jan 27, 2025 | $104.4 | $99.01 | $5.38 | 324,931.0 | -5.05% |
| Jan 24, 2025 | $107.0 | $104.3 | $2.67 | 254,812.0 | -0.73% |
| Jan 23, 2025 | $107.1 | $103.2 | $3.91 | 226,773.0 | +2.71% |
| Jan 22, 2025 | $104.6 | $101.3 | $3.26 | 255,563.0 | +1.61% |
| Jan 21, 2025 | $105.9 | $102.1 | $3.80 | 368,261.0 | -0.11% |
| Jan 17, 2025 | $103.6 | $99.43 | $4.18 | 658,422.0 | +3.29% |
| Jan 16, 2025 | $100.5 | $96.58 | $3.92 | 303,491.0 | +0.86% |
| Jan 15, 2025 | $102.2 | $98.41 | $3.77 | 486,233.0 | +2.47% |
| Jan 14, 2025 | $97.09 | $93.14 | $3.95 | 345,075.0 | +5.24% |
| Jan 13, 2025 | $92.29 | $88.18 | $4.11 | 295,159.0 | +0.43% |
| Jan 10, 2025 | $93.73 | $88.17 | $5.56 | 541,767.0 | +7.36% |
| Jan 08, 2025 | $84.86 | $80.02 | $4.84 | 376,026.0 | +4.23% |
| Jan 07, 2025 | $84.00 | $79.92 | $4.08 | 186,987.0 | -1.66% |
| Jan 06, 2025 | $86.64 | $82.41 | $4.23 | 169,869.0 | -3.52% |
| Jan 03, 2025 | $86.01 | $83.48 | $2.53 | 132,078.0 | +1.55% |
| Jan 02, 2025 | $86.50 | $81.95 | $4.55 | 330,179.0 | +2.14% |
Dxp Enterprises Inc Stock (DXPE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dxp Enterprises Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DXPE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dxp Enterprises Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dxp Enterprises Inc Stock (DXPE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $107.1 | $79.92 | $27.14 | 6,193,964.0 | +24.74% |
Dxp Enterprises Inc Stock (DXPE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $83.50 | $72.00 | $11.50 | 4,982,310.0 | +12.02% |
| Nov, 2024 | $74.30 | $49.22 | $25.08 | 2,541,820.0 | +49.29% |
| Oct, 2024 | $55.78 | $48.45 | $7.33 | 2,262,638.0 | -8.02% |
| Sep, 2024 | $55.28 | $45.81 | $9.47 | 1,696,941.0 | -2.98% |
| Aug, 2024 | $55.72 | $45.00 | $10.72 | 2,263,498.0 | +0.44% |
| Jul, 2024 | $56.13 | $43.25 | $12.88 | 2,173,599.0 | +19.46% |
| Jun, 2024 | $49.96 | $44.81 | $5.15 | 3,966,507.0 | -7.73% |
| May, 2024 | $55.91 | $45.55 | $10.36 | 2,600,638.0 | +1.89% |
| Apr, 2024 | $57.38 | $48.71 | $8.67 | 1,746,418.0 | -9.25% |
| Mar, 2024 | $54.73 | $35.06 | $19.67 | 2,635,533.0 | +51.27% |
| Feb, 2024 | $36.18 | $31.56 | $4.62 | 1,109,099.0 | +10.24% |
| Jan, 2024 | $34.19 | $30.08 | $4.11 | 1,047,481.0 | -4.39% |
Dxp Enterprises Inc Stock (DXPE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.59 | $29.36 | $5.23 | 1,667,837.0 | +15.10% |
| Nov, 2023 | $34.28 | $28.82 | $5.46 | 1,112,841.0 | -10.18% |
| Oct, 2023 | $35.70 | $31.47 | $4.23 | 1,010,302.0 | -6.70% |
| Sep, 2023 | $37.98 | $33.99 | $3.99 | 1,914,160.0 | -1.77% |
| Aug, 2023 | $38.59 | $28.70 | $9.89 | 2,653,273.0 | -6.35% |
| Jul, 2023 | $39.89 | $36.04 | $3.85 | 2,304,277.0 | +4.31% |
| Jun, 2023 | $37.20 | $31.46 | $5.74 | 3,083,930.0 | +13.89% |
| May, 2023 | $32.78 | $22.06 | $10.72 | 2,780,787.0 | +26.87% |
| Apr, 2023 | $27.81 | $24.19 | $3.62 | 1,724,824.0 | -6.39% |
| Mar, 2023 | $30.33 | $24.98 | $5.35 | 2,125,770.0 | -6.88% |
| Feb, 2023 | $31.41 | $28.39 | $3.02 | 860,987.0 | -4.59% |
| Jan, 2023 | $31.55 | $27.03 | $4.52 | 935,874.0 | +9.98% |
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):