Get the Stockscreener App
10.40
0.10%
0.010
Dt Cloud Acquisition Corp Stock (DYCQ) Price History
The historical daily chart and data for Dt Cloud Acquisition Corp stock (DYCQ), show that the latest closing stock price as of November 27, 2024, is $10.40.
- Dt Cloud Acquisition Corp all-time high stock price is $10.43, occurred on October 17, 2024.
- The lowest Dt Cloud Acquisition Corp stock price recorded was $0.00 on April 30, 2024. Since then, Dt Cloud Acquisition Corp's stock price has risen over to $10.40 now.
- The 52-week high stock price for DYCQ is $10.43, representing a 0.29% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for DYCQ is $10.10, indicating a -2.88% decrease from the current share price, occurred on April 15, 2024.
The table below shows more information about DYCQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $10.40 | $10.40 | $0.00 | 910.0 | +0.10% |
| Nov 26, 2024 | $10.40 | $10.39 | $0.0093 | 11,153.0 | +0.05% |
| Nov 22, 2024 | $10.38 | $10.38 | $0.0048 | 4,552.0 | +0.05% |
| Nov 21, 2024 | $10.38 | $10.38 | $0.00 | 120.0 | +0.00% |
| Nov 19, 2024 | $10.39 | $10.38 | $0.010 | 5,950.0 | -0.10% |
| Nov 18, 2024 | $10.39 | $10.39 | $0.00 | 370.0 | +0.10% |
| Nov 15, 2024 | $10.40 | $10.38 | $0.02 | 7,998.0 | -0.10% |
| Nov 14, 2024 | $10.39 | $10.39 | $0.00 | 100.0 | +0.00% |
| Nov 12, 2024 | $10.39 | $10.39 | $0.00 | 3,754.0 | -0.19% |
| Nov 06, 2024 | $10.41 | $10.41 | $0.00 | 200.0 | +0.19% |
| Nov 05, 2024 | $10.41 | $10.39 | $0.02 | 8,785.0 | +0.19% |
| Nov 04, 2024 | $10.37 | $10.37 | $0.00 | 203.0 | +0.00% |
| Nov 01, 2024 | $10.37 | $10.37 | $0.00 | 2,071.0 | +0.10% |
| Oct 31, 2024 | $10.38 | $10.36 | $0.02 | 99,861.0 | -0.10% |
| Oct 30, 2024 | $10.37 | $10.36 | $0.010 | 100,356.0 | +0.00% |
| Oct 29, 2024 | $10.37 | $10.37 | $0.00 | 226.0 | +0.19% |
Dt Cloud Acquisition Corp Stock (DYCQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dt Cloud Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYCQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Cloud Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dt Cloud Acquisition Corp Stock (DYCQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.41 | $10.37 | $0.04 | 47,076.0 | +0.39% |
| Oct, 2024 | $10.43 | $10.31 | $0.12 | 468,620.0 | +0.48% |
| Sep, 2024 | $10.31 | $10.27 | $0.04 | 821,261.0 | +0.29% |
| Aug, 2024 | $10.29 | $10.21 | $0.08 | 837,631.0 | +0.49% |
| Jul, 2024 | $10.23 | $10.17 | $0.06 | 680,805.0 | +0.29% |
| Jun, 2024 | $10.20 | $10.17 | $0.0331 | 165,079.0 | +0.10% |
| May, 2024 | $10.30 | $10.14 | $0.16 | 249,915.0 | +0.54% |
| Apr, 2024 | $10.15 | $10.10 | $0.05 | 2,697,104.0 | +0.00% |
0.10%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):