Get the Stockscreener App
10.57
0.24%
0.025
After Hours:
10.58
0.005
+0.05%
Dt Cloud Acquisition Corp Stock (DYCQ) Price History
The historical daily chart and data for Dt Cloud Acquisition Corp stock (DYCQ), show that the latest closing stock price as of March 03, 2025, is $10.57.
- Dt Cloud Acquisition Corp all-time high stock price is $10.65, occurred on January 27, 2025.
- The lowest Dt Cloud Acquisition Corp stock price recorded was $0.00 on April 30, 2024. Since then, Dt Cloud Acquisition Corp's stock price has risen over to $10.57 now.
- The 52-week high stock price for DYCQ is $10.65, representing a 0.71% increase from the current share price, occurred on January 27, 2025.
- The 52-week low stock price for DYCQ is $10.10, indicating a -4.49% decrease from the current share price, occurred on April 15, 2024.
The table below shows more information about DYCQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $10.58 | $10.57 | $0.005 | 1,526.0 | +0.24% |
| Feb 28, 2025 | $10.55 | $10.55 | $0.00 | 102.0 | +0.00% |
| Feb 27, 2025 | $10.55 | $10.53 | $0.02 | 989.0 | +0.19% |
| Feb 26, 2025 | $10.53 | $10.53 | $0.00 | 209.0 | +0.00% |
| Feb 25, 2025 | $10.53 | $10.52 | $0.010 | 8,272.0 | +0.10% |
| Feb 24, 2025 | $10.54 | $10.52 | $0.02 | 4,627.0 | -0.38% |
| Feb 21, 2025 | $10.60 | $10.51 | $0.09 | 786,324.0 | +0.57% |
| Feb 20, 2025 | $10.50 | $10.50 | $0.00 | 128.0 | +0.00% |
| Feb 19, 2025 | $10.50 | $10.47 | $0.03 | 1,782.0 | -0.10% |
| Feb 12, 2025 | $10.51 | $10.51 | $0.00 | 2,376.0 | +0.05% |
| Feb 06, 2025 | $10.51 | $10.50 | $0.010 | 82,275.0 | +0.05% |
| Feb 04, 2025 | $10.51 | $10.49 | $0.015 | 671,221.0 | +0.00% |
| Feb 03, 2025 | $10.50 | $10.49 | $0.010 | 27,216.0 | +0.10% |
Dt Cloud Acquisition Corp Stock (DYCQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dt Cloud Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYCQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dt Cloud Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dt Cloud Acquisition Corp Stock (DYCQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $10.58 | $10.57 | $0.005 | 3,052.0 | +0.24% |
| Feb, 2025 | $10.60 | $10.47 | $0.13 | 1,585,521.0 | +0.57% |
| Jan, 2025 | $10.65 | $10.43 | $0.22 | 2,222,726.0 | +0.48% |
Dt Cloud Acquisition Corp Stock (DYCQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.45 | $10.43 | $0.02 | 26,109.0 | +0.19% |
| Nov, 2024 | $10.42 | $10.37 | $0.05 | 46,566.0 | +0.58% |
| Oct, 2024 | $10.43 | $10.31 | $0.12 | 468,620.0 | +0.48% |
| Sep, 2024 | $10.31 | $10.27 | $0.04 | 821,261.0 | +0.29% |
| Aug, 2024 | $10.29 | $10.21 | $0.08 | 837,631.0 | +0.49% |
| Jul, 2024 | $10.23 | $10.17 | $0.06 | 680,805.0 | +0.29% |
| Jun, 2024 | $10.20 | $10.17 | $0.0331 | 165,079.0 | +0.10% |
| May, 2024 | $10.30 | $10.14 | $0.16 | 249,915.0 | +0.54% |
| Apr, 2024 | $10.15 | $10.10 | $0.05 | 2,697,104.0 | +0.00% |
1.35%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):