Get the Stockscreener App
26.43
1.24%
-0.3312
After Hours:
26.43
0.0026
+0.01%
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History
The historical daily chart and data for Global X Dow 30 Covered Call Growth Etf stock (DYLG), show that the latest closing stock price as of March 03, 2025, is $26.43.
- Global X Dow 30 Covered Call Growth Etf all-time high stock price is $30.36, occurred on December 04, 2024.
- The lowest Global X Dow 30 Covered Call Growth Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Dow 30 Covered Call Growth Etf's stock price has risen over to $26.43 now.
- The 52-week high stock price for DYLG is $30.36, representing a 14.89% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for DYLG is $25.72, indicating a -2.68% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about DYLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $26.43 | $26.43 | $0.00 | 197.0 | -1.24% |
| Feb 28, 2025 | $26.76 | $26.50 | $0.2586 | 1,672.0 | +1.13% |
| Feb 27, 2025 | $26.76 | $26.46 | $0.2993 | 698.0 | -0.40% |
| Feb 26, 2025 | $26.77 | $26.57 | $0.2042 | 1,597.0 | -0.32% |
| Feb 25, 2025 | $26.69 | $26.52 | $0.17 | 6,257.0 | +0.23% |
| Feb 24, 2025 | $26.70 | $26.57 | $0.129 | 1,890.0 | -0.11% |
| Feb 21, 2025 | $26.84 | $26.62 | $0.2218 | 2,388.0 | -1.23% |
| Feb 20, 2025 | $27.08 | $26.90 | $0.179 | 1,716.0 | -0.63% |
| Feb 19, 2025 | $27.15 | $27.09 | $0.059 | 955.0 | +0.13% |
| Feb 18, 2025 | $27.10 | $27.05 | $0.05 | 3,471.0 | -0.00% |
| Feb 14, 2025 | $27.15 | $27.09 | $0.065 | 1,554.0 | -0.28% |
| Feb 13, 2025 | $27.16 | $27.01 | $0.15 | 8,494.0 | +0.67% |
| Feb 12, 2025 | $27.00 | $26.94 | $0.0632 | 983.0 | -0.30% |
| Feb 11, 2025 | $27.06 | $27.06 | $0.00 | 174.0 | +0.26% |
| Feb 10, 2025 | $26.99 | $26.94 | $0.05 | 748.0 | +0.25% |
| Feb 07, 2025 | $27.14 | $26.92 | $0.2183 | 630.0 | -0.62% |
| Feb 06, 2025 | $27.37 | $27.09 | $0.2794 | 1,104.0 | -0.12% |
| Feb 05, 2025 | $27.12 | $26.98 | $0.1419 | 899.0 | +0.34% |
| Feb 04, 2025 | $27.03 | $26.98 | $0.0463 | 3,176.0 | +0.22% |
| Feb 03, 2025 | $27.00 | $26.76 | $0.241 | 2,134.0 | -0.03% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Dow 30 Covered Call Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Dow 30 Covered Call Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $26.43 | $26.43 | $0.00 | 394.0 | -1.24% |
| Feb, 2025 | $27.37 | $26.46 | $0.9093 | 40,540.0 | -0.81% |
| Jan, 2025 | $27.11 | $25.72 | $1.39 | 30,477.0 | +3.69% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.36 | $26.04 | $4.32 | 2,947.0 | -14.07% |
| Nov, 2024 | $30.31 | $28.54 | $1.77 | 5,516.0 | +6.07% |
| Oct, 2024 | $29.47 | $28.57 | $0.8973 | 20,839.0 | -1.41% |
| Sep, 2024 | $28.98 | $27.98 | $1.00 | 1,297.0 | +1.33% |
| Aug, 2024 | $28.60 | $26.71 | $1.89 | 5,751.0 | +2.00% |
| Jul, 2024 | $28.25 | $27.30 | $0.9495 | 1,328.0 | +2.89% |
| Jun, 2024 | $27.40 | $26.82 | $0.58 | 2,233.0 | +1.20% |
| May, 2024 | $27.78 | $26.54 | $1.24 | 626.0 | +0.54% |
| Apr, 2024 | $27.74 | $26.74 | $1.00 | 1,453.0 | -3.78% |
| Mar, 2024 | $27.83 | $27.19 | $0.6475 | 970.0 | +1.50% |
| Feb, 2024 | $27.44 | $27.02 | $0.428 | 3,092.0 | +1.89% |
| Jan, 2024 | $27.06 | $26.40 | $0.6623 | 1,919.0 | +1.49% |
Global X Dow 30 Covered Call Growth Etf Stock (DYLG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.59 | $25.77 | $0.82 | 2,446.0 | +3.14% |
| Nov, 2023 | $25.71 | $24.46 | $1.25 | 425.0 | +5.73% |
| Oct, 2023 | $25.01 | $23.87 | $1.14 | 2,592.0 | +0.00% |
0.92%
1.10%
Cap:
|
Volume (24h):