Ishares U S Equity Factor Rotation Active Etf (DYNF)

Overview News Price History Discussions Forecast Dividend History

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History

The historical daily chart and data for Ishares U S Equity Factor Rotation Active Etf stock (DYNF), show that the latest closing stock price as of February 06, 2025, is $53.29.

Ishares U S Equity Factor Rotation Active Etf all-time high stock price is $53.49, occurred on December 05, 2024.
The lowest Ishares U S Equity Factor Rotation Active Etf stock price recorded was $30.48 on March 15, 2023. Since then, Ishares U S Equity Factor Rotation Active Etf's stock price has risen over 74.84% to $53.29 now.
The 52-week high stock price for DYNF is $53.49, representing a 0.38% increase from the current share price, occurred on December 05, 2024.
The 52-week low stock price for DYNF is $41.36, indicating a -22.39% decrease from the current share price, occurred on February 21, 2024.
The closing price of Ishares U S Equity Factor Rotation Active Etf (DYNF) stock in the beginning of 2024 was $32.98. The stock closed the year at $31.83, a loss of over -3.50% for the year.

The table below shows more information about DYNF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 06, 2025	$53.29	$52.93	$0.3565	1,913,644.0	+0.59%
Feb 05, 2025	$52.98	$52.51	$0.47	1,751,290.0	+0.53%
Feb 04, 2025	$52.79	$52.28	$0.51	2,559,830.0	+0.92%
Feb 03, 2025	$52.44	$51.56	$0.88	1,819,886.0	-0.57%
Jan 31, 2025	$53.22	$52.46	$0.76	2,094,685.0	-0.70%
Jan 30, 2025	$53.01	$52.46	$0.5498	2,079,903.0	+0.23%
Jan 29, 2025	$52.92	$52.51	$0.4057	1,490,549.0	-0.28%
Jan 28, 2025	$52.99	$52.18	$0.8065	2,267,926.0	+1.05%
Jan 27, 2025	$52.37	$51.72	$0.65	1,239,624.0	-1.49%
Jan 24, 2025	$53.45	$53.02	$0.437	1,378,229.0	-0.34%
Jan 23, 2025	$53.34	$52.93	$0.41	2,292,555.0	+0.55%
Jan 22, 2025	$53.13	$52.95	$0.18	1,819,041.0	+0.95%
Jan 21, 2025	$52.61	$52.24	$0.3701	2,698,024.0	+0.65%
Jan 17, 2025	$52.35	$52.03	$0.3199	1,308,409.0	+1.06%
Jan 16, 2025	$52.05	$51.62	$0.425	1,769,606.0	-0.40%
Jan 15, 2025	$51.99	$51.50	$0.4899	2,283,351.0	+1.93%
Jan 14, 2025	$51.08	$50.54	$0.54	1,597,309.0	+0.18%
Jan 13, 2025	$50.80	$50.27	$0.535	1,834,904.0	+0.10%
Jan 10, 2025	$51.37	$50.56	$0.8128	1,586,440.0	-1.70%
Jan 08, 2025	$51.72	$51.27	$0.445	1,740,011.0	+0.16%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Equity Factor Rotation Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DYNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Equity Factor Rotation Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$53.29	$51.56	$1.73	9,958,294.0	+1.47%
Jan, 2025	$53.45	$50.27	$3.18	34,641,167.0	+2.48%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.49	$50.84	$2.65	22,623,296.0	-2.37%
Nov, 2024	$52.83	$49.59	$3.23	31,918,709.0	+6.46%
Oct, 2024	$51.13	$48.80	$2.33	21,724,007.0	+0.14%
Sep, 2024	$49.56	$46.42	$3.14	30,257,775.0	+1.64%
Aug, 2024	$48.83	$43.13	$5.70	17,777,358.0	+2.96%
Jul, 2024	$48.80	$45.86	$2.94	24,176,544.0	+0.70%
Jun, 2024	$47.55	$44.54	$3.02	44,980,068.0	+4.29%
May, 2024	$45.66	$42.29	$3.37	14,946,595.0	+5.83%
Apr, 2024	$44.75	$41.86	$2.89	20,496,775.0	-4.21%
Mar, 2024	$44.83	$42.64	$2.19	91,274,492.0	+2.83%
Feb, 2024	$43.27	$40.48	$2.79	13,606,733.0	+6.85%
Jan, 2024	$41.78	$38.54	$3.24	68,567,687.0	+2.03%

Ishares U S Equity Factor Rotation Active Etf Stock (DYNF) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$39.93	$37.40	$2.53	132,199.0	+5.33%
Nov, 2023	$37.79	$34.26	$3.53	183,878.0	+10.58%
Oct, 2023	$35.89	$33.31	$2.58	183,049.0	-2.69%
Sep, 2023	$36.89	$34.58	$2.31	269,250.0	-4.90%
Aug, 2023	$37.35	$35.30	$2.05	60,483.0	-1.72%
Jul, 2023	$37.40	$35.46	$1.94	51,441.0	+4.28%
Jun, 2023	$35.87	$34.10	$1.77	81,155.0	+6.27%
May, 2023	$34.05	$31.84	$2.21	77,748.0	+2.31%
Apr, 2023	$32.98	$31.99	$0.9876	62,439.0	+1.75%
Mar, 2023	$32.41	$30.48	$1.93	65,441.0	+0.00%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%