loading

Graftech International Ltd Stock (EAF) Price History

The historical daily chart and data for Graftech International Ltd stock (EAF), show that the latest closing stock price as of November 27, 2024, is $2.03.
  • Graftech International Ltd all-time high stock price is $24.36, occurred on August 03, 2018.
  • The lowest Graftech International Ltd stock price recorded was $0.002 on March 10, 2015. Since then, Graftech International Ltd's stock price has risen over 101.40K% to $2.03 now.
  • The 52-week high stock price for EAF is $2.76, representing a 35.96% increase from the current share price, occurred on December 06, 2023.
  • The 52-week low stock price for EAF is $0.52, indicating a -74.38% decrease from the current share price, occurred on August 06, 2024.
  • The closing price of Graftech International Ltd (EAF) stock in the beginning of 2023 was $11.87. The stock closed the year at $4.76, a loss of over -59.90% for the year.
The table below shows more information about EAF historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $2.18 $2.03 $0.15 948,320.0 -3.79%
Nov 26, 2024 $2.18 $2.06 $0.115 2,339,777.0 -1.40%
Nov 25, 2024 $2.19 $2.04 $0.145 1,642,895.0 +2.88%
Nov 22, 2024 $2.09 $1.98 $0.115 1,198,402.0 +0.00%
Nov 21, 2024 $2.11 $1.94 $0.175 1,991,298.0 +0.00%
Nov 20, 2024 $2.17 $2.04 $0.13 1,154,579.0 -3.26%
Nov 19, 2024 $2.19 $2.01 $0.18 2,479,753.0 +2.38%
Nov 18, 2024 $2.25 $2.09 $0.16 2,986,578.0 -0.94%
Nov 15, 2024 $2.21 $2.10 $0.11 1,751,113.0 -1.40%
Nov 14, 2024 $2.27 $2.04 $0.235 2,072,502.0 +0.00%
Nov 13, 2024 $2.53 $2.14 $0.39 3,515,676.0 -1.38%
Nov 12, 2024 $2.29 $1.84 $0.45 2,725,953.0 +5.31%
Nov 11, 2024 $2.22 $2.07 $0.15 1,976,002.0 -2.82%
Nov 08, 2024 $2.17 $1.99 $0.18 1,463,248.0 +2.90%
Nov 07, 2024 $2.12 $1.94 $0.18 1,502,335.0 +1.47%
Nov 06, 2024 $2.19 $1.88 $0.305 3,557,044.0 +15.25%
Nov 05, 2024 $1.89 $1.73 $0.16 947,192.0 -3.28%
Nov 04, 2024 $2.01 $1.79 $0.22 1,614,928.0 -2.14%
Nov 01, 2024 $1.93 $1.66 $0.27 1,707,481.0 +10.00%
Oct 31, 2024 $1.85 $1.70 $0.15 1,401,937.0 -7.10%
Oct 30, 2024 $2.05 $1.82 $0.23 1,856,655.0 -9.85%
Oct 29, 2024 $2.27 $2.02 $0.25 2,425,948.0 -2.87%

Graftech International Ltd Stock (EAF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graftech International Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graftech International Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graftech International Ltd Stock (EAF) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.53 $1.66 $0.87 38,523,396.0 +19.41%
Oct, 2024 $2.27 $1.26 $1.01 49,940,998.0 +28.79%
Sep, 2024 $1.40 $0.5839 $0.8161 41,626,252.0 +92.48%
Aug, 2024 $0.9515 $0.52 $0.4315 59,131,469.0 -10.71%
Jul, 2024 $1.21 $0.6901 $0.5199 74,634,627.0 -20.81%
Jun, 2024 $1.71 $0.8694 $0.8406 78,961,489.0 -41.21%
May, 2024 $2.16 $1.65 $0.51 59,934,666.0 -4.07%
Apr, 2024 $1.89 $1.31 $0.58 73,972,412.0 +24.64%
Mar, 2024 $2.03 $1.20 $0.8299 62,070,617.0 -21.59%
Feb, 2024 $1.82 $1.18 $0.64 70,487,405.0 +32.33%
Jan, 2024 $2.24 $1.32 $0.92 88,981,065.0 -39.27%

Graftech International Ltd Stock (EAF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.76 $1.98 $0.78 90,502,343.0 -11.34%
Nov, 2023 $3.54 $2.20 $1.34 51,879,472.0 -28.41%
Oct, 2023 $3.89 $3.18 $0.71 31,093,524.0 -9.92%
Sep, 2023 $3.97 $3.32 $0.65 31,767,714.0 +8.19%
Aug, 2023 $5.29 $3.45 $1.84 39,722,953.0 -32.95%
Jul, 2023 $5.32 $4.14 $1.18 29,091,860.0 +4.76%
Jun, 2023 $5.09 $4.25 $0.84 27,192,089.0 +17.48%
May, 2023 $4.66 $3.75 $0.91 35,693,145.0 -8.92%
Apr, 2023 $5.22 $4.21 $1.00 24,624,388.0 -3.09%
Mar, 2023 $5.82 $4.18 $1.64 37,138,316.0 -13.98%
Feb, 2023 $6.74 $5.15 $1.59 32,112,146.0 -13.61%
Jan, 2023 $6.55 $4.75 $1.79 30,533,874.0 +37.39%

Graftech International Ltd Stock (EAF) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.51 $4.55 $0.96 32,641,842.0 -11.85%
Nov, 2022 $5.64 $4.14 $1.50 52,133,804.0 +6.09%
Oct, 2022 $5.38 $4.14 $1.24 44,038,075.0 +18.10%
Sep, 2022 $6.18 $4.07 $2.11 53,755,278.0 -26.70%
Aug, 2022 $7.87 $5.88 $1.99 52,847,720.0 -23.64%
Jul, 2022 $7.87 $6.06 $1.81 38,534,756.0 +8.91%
Jun, 2022 $9.27 $7.00 $2.26 36,909,587.0 -18.55%
May, 2022 $9.75 $7.81 $1.94 45,699,718.0 -4.41%
Apr, 2022 $10.25 $8.91 $1.34 29,458,523.0 -5.61%
Mar, 2022 $10.63 $9.14 $1.49 46,475,965.0 -4.56%
Feb, 2022 $12.03 $9.20 $2.83 63,143,453.0 -3.82%
Jan, 2022 $12.52 $9.58 $2.94 37,397,971.0 -11.41%
$262.35
price down icon 3.42%
$93.17
price down icon 1.87%
$16.18
price down icon 0.92%
electrical_equipment_parts ENS
$96.26
price down icon 0.65%
$114.57
price down icon 2.25%
electrical_equipment_parts BE
$27.21
price up icon 3.97%
Cap:     |  Volume (24h):