Get the Stockscreener App
3.68
1.34%
-0.05
Eventbrite Inc Stock (EB) Price History
The historical daily chart and data for Eventbrite Inc stock (EB), show that the latest closing stock price as of November 27, 2024, is $3.68.
- Eventbrite Inc all-time high stock price is $40.25, occurred on September 26, 2018.
- The lowest Eventbrite Inc stock price recorded was $2.51 on August 09, 2024. Since then, Eventbrite Inc's stock price has risen over 46.61% to $3.68 now.
- The 52-week high stock price for EB is $9.20, representing a 150.00% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for EB is $2.51, indicating a -31.79% decrease from the current share price, occurred on August 09, 2024.
- The closing price of Eventbrite Inc (EB) stock in the beginning of 2023 was $17.72. The stock closed the year at $5.86, a loss of over -66.93% for the year.
The table below shows more information about EB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $3.79 | $3.67 | $0.125 | 1,541,801.0 | -1.34% |
| Nov 26, 2024 | $3.77 | $3.58 | $0.185 | 1,843,014.0 | +1.08% |
| Nov 25, 2024 | $3.77 | $3.63 | $0.135 | 2,881,589.0 | +2.22% |
| Nov 22, 2024 | $3.70 | $3.59 | $0.109 | 826,473.0 | +0.84% |
| Nov 21, 2024 | $3.62 | $3.41 | $0.21 | 1,218,033.0 | +3.47% |
| Nov 20, 2024 | $3.56 | $3.43 | $0.13 | 1,310,300.0 | -1.98% |
| Nov 19, 2024 | $3.56 | $3.36 | $0.1999 | 1,388,474.0 | +1.44% |
| Nov 18, 2024 | $3.56 | $3.41 | $0.155 | 1,751,200.0 | -0.57% |
| Nov 15, 2024 | $3.81 | $3.47 | $0.34 | 1,742,489.0 | -6.91% |
| Nov 14, 2024 | $3.79 | $3.60 | $0.19 | 1,803,264.0 | +4.74% |
| Nov 13, 2024 | $3.70 | $3.44 | $0.26 | 2,112,440.0 | -1.37% |
| Nov 12, 2024 | $3.69 | $3.48 | $0.215 | 2,321,709.0 | +1.68% |
| Nov 11, 2024 | $3.61 | $3.17 | $0.44 | 2,410,292.0 | +3.77% |
| Nov 08, 2024 | $3.93 | $3.41 | $0.52 | 3,894,016.0 | +0.88% |
| Nov 07, 2024 | $3.50 | $3.36 | $0.135 | 3,719,840.0 | +0.00% |
| Nov 06, 2024 | $3.60 | $3.36 | $0.24 | 1,894,327.0 | +0.88% |
| Nov 05, 2024 | $3.45 | $3.27 | $0.18 | 2,416,145.0 | +3.35% |
| Nov 04, 2024 | $3.44 | $3.27 | $0.17 | 1,468,573.0 | -2.09% |
| Nov 01, 2024 | $3.39 | $3.21 | $0.18 | 1,611,629.0 | +4.69% |
| Oct 31, 2024 | $3.23 | $3.15 | $0.0845 | 1,299,087.0 | +1.27% |
| Oct 30, 2024 | $3.32 | $3.15 | $0.17 | 720,089.0 | -1.56% |
| Oct 29, 2024 | $3.29 | $3.10 | $0.19 | 1,838,116.0 | +2.88% |
Eventbrite Inc Stock (EB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eventbrite Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eventbrite Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eventbrite Inc Stock (EB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $3.93 | $3.17 | $0.76 | 39,697,409.0 | +15.00% |
| Oct, 2024 | $3.32 | $2.59 | $0.73 | 25,316,688.0 | +17.22% |
| Sep, 2024 | $3.23 | $2.71 | $0.52 | 27,618,119.0 | -14.15% |
| Aug, 2024 | $4.88 | $2.51 | $2.37 | 59,900,655.0 | -34.97% |
| Jul, 2024 | $5.92 | $4.46 | $1.46 | 42,202,478.0 | +1.03% |
| Jun, 2024 | $5.55 | $4.58 | $0.97 | 33,707,037.0 | -2.81% |
| May, 2024 | $5.90 | $4.83 | $1.07 | 32,829,115.0 | -5.68% |
| Apr, 2024 | $5.97 | $5.00 | $0.975 | 35,236,993.0 | -3.65% |
| Mar, 2024 | $6.01 | $5.05 | $0.965 | 48,533,040.0 | -2.14% |
| Feb, 2024 | $9.20 | $5.47 | $3.73 | 31,476,934.0 | -33.09% |
| Jan, 2024 | $8.72 | $7.29 | $1.44 | 22,934,898.0 | +0.12% |
Eventbrite Inc Stock (EB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.85 | $6.99 | $1.86 | 27,053,432.0 | +18.58% |
| Nov, 2023 | $8.62 | $6.67 | $1.95 | 31,897,110.0 | -14.86% |
| Oct, 2023 | $9.88 | $8.09 | $1.80 | 18,209,573.0 | -16.02% |
| Sep, 2023 | $10.40 | $9.36 | $1.04 | 16,792,466.0 | -2.67% |
| Aug, 2023 | $11.90 | $9.91 | $1.99 | 27,539,838.0 | -11.99% |
| Jul, 2023 | $11.81 | $8.81 | $3.00 | 24,107,385.0 | +20.52% |
| Jun, 2023 | $9.74 | $7.20 | $2.54 | 28,599,897.0 | +31.54% |
| May, 2023 | $8.04 | $6.21 | $1.83 | 41,217,818.0 | -0.14% |
| Apr, 2023 | $8.69 | $7.07 | $1.62 | 29,703,004.0 | -15.27% |
| Mar, 2023 | $10.15 | $7.83 | $2.33 | 22,310,428.0 | -2.05% |
| Feb, 2023 | $9.56 | $7.98 | $1.58 | 21,804,275.0 | -1.46% |
| Jan, 2023 | $8.91 | $5.72 | $3.19 | 21,432,486.0 | +51.71% |
Eventbrite Inc Stock (EB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.67 | $5.30 | $2.37 | 17,224,902.0 | -19.62% |
| Nov, 2022 | $7.58 | $6.05 | $1.53 | 19,158,040.0 | +10.96% |
| Oct, 2022 | $6.86 | $5.76 | $1.10 | 20,510,790.0 | +8.06% |
| Sep, 2022 | $8.40 | $6.00 | $2.40 | 34,868,328.0 | -14.49% |
| Aug, 2022 | $9.21 | $7.05 | $2.16 | 40,437,862.0 | -24.04% |
| Jul, 2022 | $11.77 | $8.93 | $2.84 | 19,588,029.0 | -8.86% |
| Jun, 2022 | $12.89 | $9.71 | $3.18 | 24,232,152.0 | -12.45% |
| May, 2022 | $12.60 | $10.21 | $2.39 | 24,051,691.0 | +10.87% |
| Apr, 2022 | $15.74 | $10.49 | $5.25 | 21,839,208.0 | -28.37% |
| Mar, 2022 | $15.26 | $12.71 | $2.55 | 17,622,961.0 | -2.25% |
| Feb, 2022 | $16.16 | $12.95 | $3.21 | 16,468,518.0 | +5.44% |
| Jan, 2022 | $18.15 | $12.60 | $5.55 | 21,022,979.0 | -17.83% |
9.94%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):