loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History

The historical daily chart and data for Spdr Bloomberg Emerging Markets Local Bond Etf stock (EBND), show that the latest closing stock price as of November 27, 2024, is $20.06.
  • Spdr Bloomberg Emerging Markets Local Bond Etf all-time high stock price is $31.64, occurred on July 23, 2014.
  • The lowest Spdr Bloomberg Emerging Markets Local Bond Etf stock price recorded was $18.45 on October 24, 2022. Since then, Spdr Bloomberg Emerging Markets Local Bond Etf's stock price has risen over 8.73% to $20.06 now.
  • The 52-week high stock price for EBND is $21.43, representing a 6.80% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for EBND is $19.73, indicating a -1.65% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Spdr Bloomberg Emerging Markets Local Bond Etf (EBND) stock in the beginning of 2023 was $24.28. The stock closed the year at $20.56, a loss of over -15.32% for the year.
The table below shows more information about EBND historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $20.11 $20.04 $0.07 380,131.0 +0.35%
Nov 26, 2024 $20.03 $19.98 $0.05 1,339,247.0 -0.45%
Nov 25, 2024 $20.10 $20.02 $0.075 261,653.0 +0.85%
Nov 22, 2024 $19.93 $19.90 $0.035 247,235.0 -0.10%
Nov 21, 2024 $20.01 $19.91 $0.096 168,013.0 -0.05%
Nov 20, 2024 $19.95 $19.92 $0.035 215,565.0 -0.15%
Nov 19, 2024 $20.00 $19.95 $0.05 207,304.0 -0.05%
Nov 18, 2024 $20.00 $19.91 $0.09 196,700.0 +0.55%
Nov 15, 2024 $19.93 $19.83 $0.095 391,377.0 +0.25%
Nov 14, 2024 $19.92 $19.81 $0.11 203,299.0 -0.05%
Nov 13, 2024 $19.95 $19.82 $0.135 226,556.0 -0.10%
Nov 12, 2024 $19.93 $19.82 $0.1099 454,487.0 -0.70%
Nov 11, 2024 $20.02 $19.95 $0.07 224,630.0 -0.65%
Nov 08, 2024 $20.23 $20.07 $0.155 256,426.0 -1.08%
Nov 07, 2024 $20.34 $20.23 $0.115 330,658.0 +1.75%
Nov 06, 2024 $20.03 $19.86 $0.1662 477,274.0 -1.19%
Nov 05, 2024 $20.24 $20.17 $0.0681 184,508.0 +0.35%
Nov 04, 2024 $20.21 $20.13 $0.0849 311,118.0 +0.60%
Nov 01, 2024 $20.22 $20.02 $0.20 1,359,539.0 -1.23%
Oct 31, 2024 $20.31 $20.23 $0.075 306,760.0 +0.15%
Oct 30, 2024 $20.29 $20.24 $0.05 161,800.0 +0.00%
Oct 29, 2024 $20.27 $20.21 $0.055 180,214.0 -0.15%

Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr Bloomberg Emerging Markets Local Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EBND shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr Bloomberg Emerging Markets Local Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.34 $19.81 $0.535 7,815,851.0 -1.13%
Oct, 2024 $21.18 $20.21 $0.97 4,960,718.0 -4.61%
Sep, 2024 $21.43 $20.55 $0.875 7,197,145.0 +2.56%
Aug, 2024 $20.99 $20.14 $0.855 6,914,790.0 +2.32%
Jul, 2024 $20.40 $19.73 $0.67 5,754,605.0 +1.91%
Jun, 2024 $20.13 $19.78 $0.35 8,261,081.0 -1.49%
May, 2024 $20.51 $19.80 $0.71 6,360,827.0 +1.56%
Apr, 2024 $20.55 $19.76 $0.79 5,949,326.0 -3.02%
Mar, 2024 $20.89 $20.48 $0.4088 8,763,377.0 -1.01%
Feb, 2024 $20.94 $20.47 $0.47 4,780,423.0 -0.81%
Jan, 2024 $21.10 $20.68 $0.42 6,232,862.0 -1.69%

Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.35 $20.51 $0.84 5,119,041.0 +2.91%
Nov, 2023 $20.84 $19.50 $1.34 7,235,498.0 +5.41%
Oct, 2023 $19.73 $19.24 $0.49 8,517,743.0 -1.26%
Sep, 2023 $20.79 $19.64 $1.15 7,470,612.0 -4.48%
Aug, 2023 $21.29 $20.46 $0.8203 15,708,539.0 -3.22%
Jul, 2023 $21.66 $20.79 $0.87 4,870,765.0 +1.37%
Jun, 2023 $21.46 $20.89 $0.57 8,113,015.0 +1.05%
May, 2023 $21.32 $20.72 $0.60 6,067,417.0 -0.90%
Apr, 2023 $21.27 $20.91 $0.36 4,071,800.0 -0.42%
Mar, 2023 $21.25 $20.47 $0.7799 33,831,381.0 +3.21%
Feb, 2023 $21.83 $20.49 $1.34 10,842,182.0 -4.51%
Jan, 2023 $21.73 $20.44 $1.29 12,161,644.0 +4.72%

Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $20.69 $20.28 $0.41 8,055,204.0 +0.54%
Nov, 2022 $20.47 $18.62 $1.85 7,369,610.0 +8.55%
Oct, 2022 $19.44 $18.45 $0.99 17,636,372.0 -0.69%
Sep, 2022 $20.32 $18.93 $1.39 13,255,001.0 -6.51%
Aug, 2022 $21.08 $20.27 $0.81 11,382,413.0 -1.50%
Jul, 2022 $20.61 $19.64 $0.9662 18,964,203.0 +0.73%
Jun, 2022 $21.58 $20.16 $1.42 25,678,738.0 -5.28%
May, 2022 $21.65 $20.60 $1.05 20,248,724.0 +0.75%
Apr, 2022 $22.79 $21.31 $1.48 64,162,019.0 -5.72%
Mar, 2022 $23.20 $22.05 $1.15 10,503,847.0 -2.32%
Feb, 2022 $24.60 $22.94 $1.66 9,421,324.0 -4.32%
Jan, 2022 $24.56 $24.05 $0.5034 8,404,712.0 -0.49%

Similar to EBND

exchange_traded_fund VTV
$181.26
price down icon 0.04%
exchange_traded_fund VUG
$405.72
price down icon 0.58%
exchange_traded_fund IJH
$67.32
price down icon 0.34%
exchange_traded_fund EFA
$77.93
price up icon 0.54%
exchange_traded_fund IWF
$395.34
price down icon 0.66%
exchange_traded_fund QQQ
$505.30
price down icon 0.79%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):