Get the Stockscreener App
4.92
4.84%
-0.25
After Hours:
5.03
0.11
+2.24%
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the March 28, 2025 expiration date, the EBS stock option chain has a total of 114 contracts, with 1 call options and 113 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 04, 2025 : 0 contracts.
- April 11, 2025 : 1 contracts.
- April 17, 2025 : 75 contracts.
- April 25, 2025 : 0 contracts.
- June 20, 2025 : 48 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring March 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
1.80 | -1.08 | -37.50% | 1 |
|
1.00
|
5.23 | 0.00 | - | - |
|
2.00
|
3.55 | 0.00 | - | - |
|
2.50
|
3.15 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.65 | 0.00 | - | - |
|
6.00
|
0.04 | 0.00 | - | - |
EBS Put Options Expiring March 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.05 | 0.00 | - | 111 |
|
5.00
|
0.20 | 0.15 | +300.00% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 113 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 113.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $3.00 |
2.46%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):