Get the Stockscreener App
270.86
0.71%
1.8517
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ecolab Inc Stock (ECL) Option Chain
For the March 21, 2025 expiration date, the ECL stock option chain has a total of 223 contracts, with 216 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 34 contracts.
- June 20, 2025 : 208 contracts.
- July 18, 2025 : 0 contracts.
- September 19, 2025 : 48 contracts.
- October 17, 2025 : 0 contracts.
Ecolab Inc (ECL) Most Active Options & Calendar
ECL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
10.40 | -0.52 | -4.76% | 190 |
|
280.00
|
1.15 | 0.35 | +43.75% | 19 |
|
270.00
|
5.00 | 1.40 | +38.89% | 6 |
|
240.00
|
30.16 | 3.36 | +12.54% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
ECL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
270.00
|
4.10 | -0.60 | -12.77% | 6 |
|
250.00
|
0.45 | -0.27 | -37.50% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Ecolab Inc Stock (ECL) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 216 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $270.00 |
| Call Strike With Highest Volume | $260.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):