loading

Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Price History

The historical daily chart and data for Pacer Emerging Markets Cash Cows 100 Etf stock (ECOW), show that the latest closing stock price as of February 06, 2025, is $20.15.
  • Pacer Emerging Markets Cash Cows 100 Etf all-time high stock price is $22.70, occurred on October 07, 2024.
  • The lowest Pacer Emerging Markets Cash Cows 100 Etf stock price recorded was $17.72 on October 31, 2023. Since then, Pacer Emerging Markets Cash Cows 100 Etf's stock price has risen over 13.71% to $20.15 now.
  • The 52-week high stock price for ECOW is $22.70, representing a 12.63% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for ECOW is $18.89, indicating a -6.25% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Pacer Emerging Markets Cash Cows 100 Etf (ECOW) stock in the beginning of 2024 was $22.54. The stock closed the year at $21.85, a loss of over -3.06% for the year.
The table below shows more information about ECOW historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $20.19 $20.02 $0.17 85,348.0 +0.75%
Feb 05, 2025 $20.06 $20.00 $0.06 5,335.0 -0.55%
Feb 04, 2025 $20.22 $20.00 $0.2196 30,137.0 +0.82%
Feb 03, 2025 $20.11 $19.74 $0.3684 44,669.0 -0.42%
Jan 31, 2025 $20.29 $20.00 $0.2937 19,876.0 -0.69%
Jan 30, 2025 $20.40 $19.83 $0.57 41,594.0 +1.46%
Jan 29, 2025 $20.01 $19.86 $0.1422 17,800.0 -0.45%
Jan 28, 2025 $19.97 $19.75 $0.22 70,542.0 +0.35%
Jan 27, 2025 $19.90 $19.82 $0.0773 14,190.0 +0.00%
Jan 24, 2025 $19.95 $19.89 $0.06 17,382.0 +0.86%
Jan 23, 2025 $19.80 $19.67 $0.1284 13,280.0 -0.05%
Jan 22, 2025 $19.80 $19.68 $0.1199 13,509.0 +0.61%
Jan 21, 2025 $19.63 $19.49 $0.14 273,615.0 +0.46%
Jan 17, 2025 $19.65 $19.34 $0.31 11,432.0 +1.09%
Jan 16, 2025 $19.42 $19.31 $0.1102 11,805.0 -0.92%
Jan 15, 2025 $19.54 $19.38 $0.1636 15,162.0 +1.30%
Jan 14, 2025 $19.33 $19.21 $0.12 18,664.0 +1.16%
Jan 13, 2025 $19.07 $18.93 $0.14 34,038.0 -0.05%
Jan 10, 2025 $19.12 $18.89 $0.23 36,576.0 -1.91%
Jan 08, 2025 $19.42 $19.37 $0.0505 27,298.0 -0.18%

Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Emerging Markets Cash Cows 100 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ECOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Emerging Markets Cash Cows 100 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $20.22 $19.74 $0.478 250,837.0 +0.60%
Jan, 2025 $20.40 $18.89 $1.51 751,381.0 +3.19%

Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.45 $19.43 $2.02 366,423.0 -3.80%
Nov, 2024 $21.62 $20.05 $1.57 374,612.0 -3.34%
Oct, 2024 $22.70 $20.92 $1.77 356,288.0 -4.18%
Sep, 2024 $22.16 $19.79 $2.37 275,095.0 +6.97%
Aug, 2024 $20.97 $18.89 $2.08 281,386.0 +1.03%
Jul, 2024 $21.17 $19.87 $1.30 740,689.0 -0.26%
Jun, 2024 $21.48 $20.16 $1.32 437,462.0 -5.03%
May, 2024 $22.18 $20.41 $1.77 868,495.0 +4.63%
Apr, 2024 $20.94 $19.84 $1.10 568,567.0 +1.63%
Mar, 2024 $20.33 $19.53 $0.80 495,108.0 +2.37%
Feb, 2024 $20.02 $19.23 $0.79 531,766.0 +1.19%
Jan, 2024 $20.11 $18.81 $1.30 1,255,140.0 -3.87%

Pacer Emerging Markets Cash Cows 100 Etf Stock (ECOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.50 $18.76 $1.74 666,181.0 +5.33%
Nov, 2023 $19.51 $17.91 $1.60 1,001,941.0 +7.16%
Oct, 2023 $19.17 $17.72 $1.45 1,087,136.0 -6.73%
Sep, 2023 $20.04 $18.77 $1.27 814,454.0 -2.54%
Aug, 2023 $20.75 $19.40 $1.35 633,186.0 -5.93%
Jul, 2023 $21.09 $19.14 $1.95 910,883.0 +8.57%
Jun, 2023 $20.30 $18.34 $1.96 353,923.0 +4.68%
May, 2023 $19.65 $18.30 $1.35 601,931.0 -5.57%
Apr, 2023 $19.95 $18.89 $1.06 337,419.0 +2.50%
Mar, 2023 $19.11 $18.11 $0.9999 301,770.0 +0.00%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):