Get the Stockscreener App
107.49
0.30%
-0.32
After Hours:
107.49
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Consolidated Edison Inc Stock (ED) Option Chain
For the March 21, 2025 expiration date, the ED stock option chain has a total of 46 contracts, with 28 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 168 contracts.
- May 16, 2025 : 108 contracts.
- August 15, 2025 : 128 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Consolidated Edison Inc (ED) Most Active Options & Calendar
ED Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
2.35 | -0.40 | -14.55% | 26 |
|
97.50
|
9.69 | 0.24 | +2.54% | 1 |
|
100.00
|
7.50 | -0.50 | -6.25% | 1 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
ED Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.10 | -0.10 | -50.00% | 15 |
|
92.50
|
0.24 | 0.19 | +380.00% | 3 |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
Consolidated Edison Inc Stock (ED) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.64 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $105.00 |
0.64%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):