Get the Stockscreener App
2.48
2.75%
-0.07
After Hours:
2.49
0.01
+0.40%
Edap Tms S A Adr Stock (EDAP) Price History
The historical daily chart and data for Edap Tms S A Adr stock (EDAP), show that the latest closing stock price as of February 06, 2025, is $2.48.
- Edap Tms S A Adr all-time high stock price is $12.65, occurred on March 06, 2023.
- The lowest Edap Tms S A Adr stock price recorded was $0.00 on November 16, 2020. Since then, Edap Tms S A Adr's stock price has risen over to $2.48 now.
- The 52-week high stock price for EDAP is $8.50, representing a 242.74% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for EDAP is $2.00, indicating a -19.35% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Edap Tms S A Adr (EDAP) stock in the beginning of 2024 was $5.70. The stock closed the year at $10.66, a gain of over 87.02% for the year.
The table below shows more information about EDAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $2.54 | $2.46 | $0.085 | 59,519.0 | -2.75% |
| Feb 05, 2025 | $2.57 | $2.45 | $0.1159 | 25,106.0 | +4.51% |
| Feb 04, 2025 | $2.45 | $2.29 | $0.16 | 75,024.0 | -1.21% |
| Feb 03, 2025 | $2.55 | $2.28 | $0.27 | 72,062.0 | +1.23% |
| Jan 31, 2025 | $2.50 | $2.25 | $0.25 | 29,914.0 | +6.09% |
| Jan 30, 2025 | $2.37 | $2.25 | $0.123 | 61,250.0 | +0.88% |
| Jan 29, 2025 | $2.53 | $2.24 | $0.2874 | 53,345.0 | -0.44% |
| Jan 28, 2025 | $2.30 | $2.18 | $0.12 | 12,636.0 | +0.00% |
| Jan 27, 2025 | $2.31 | $2.18 | $0.135 | 6,733.0 | +5.53% |
| Jan 24, 2025 | $2.20 | $2.15 | $0.045 | 41,890.0 | -3.13% |
| Jan 23, 2025 | $2.29 | $2.22 | $0.0733 | 10,718.0 | -1.32% |
| Jan 22, 2025 | $2.39 | $2.25 | $0.135 | 15,548.0 | +0.44% |
| Jan 21, 2025 | $2.29 | $2.19 | $0.10 | 16,618.0 | +4.15% |
| Jan 17, 2025 | $2.20 | $2.13 | $0.07 | 46,338.0 | -1.36% |
| Jan 16, 2025 | $2.20 | $2.06 | $0.14 | 48,072.0 | +6.80% |
| Jan 15, 2025 | $2.26 | $2.00 | $0.2562 | 35,826.0 | +1.98% |
| Jan 14, 2025 | $2.19 | $2.00 | $0.19 | 44,442.0 | -2.42% |
| Jan 13, 2025 | $2.21 | $2.06 | $0.1499 | 37,625.0 | -1.43% |
| Jan 10, 2025 | $2.23 | $2.08 | $0.1507 | 76,911.0 | -4.55% |
| Jan 08, 2025 | $2.55 | $2.17 | $0.375 | 111,510.0 | -13.73% |
Edap Tms S A Adr Stock (EDAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Edap Tms S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Edap Tms S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Edap Tms S A Adr Stock (EDAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $2.57 | $2.28 | $0.29 | 291,230.0 | +1.64% |
| Jan, 2025 | $2.62 | $2.00 | $0.62 | 782,738.0 | +10.41% |
Edap Tms S A Adr Stock (EDAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.67 | $2.12 | $0.5474 | 4,787,900.0 | -10.66% |
| Nov, 2024 | $2.97 | $2.29 | $0.68 | 4,213,013.0 | -15.86% |
| Oct, 2024 | $3.08 | $2.27 | $0.81 | 1,194,610.0 | +13.73% |
| Sep, 2024 | $3.77 | $2.52 | $1.25 | 1,173,765.0 | -29.56% |
| Aug, 2024 | $4.93 | $2.71 | $2.22 | 2,193,019.0 | -25.90% |
| Jul, 2024 | $5.46 | $4.50 | $0.96 | 506,081.0 | -10.20% |
| Jun, 2024 | $5.94 | $4.95 | $0.9948 | 647,846.0 | -8.57% |
| May, 2024 | $7.40 | $5.47 | $1.93 | 767,549.0 | -15.48% |
| Apr, 2024 | $8.50 | $6.81 | $1.69 | 837,282.0 | -4.22% |
| Mar, 2024 | $7.97 | $6.32 | $1.65 | 969,844.0 | +16.30% |
| Feb, 2024 | $6.83 | $5.50 | $1.33 | 596,123.0 | -4.96% |
| Jan, 2024 | $6.93 | $5.04 | $1.89 | 835,471.0 | +25.95% |
Edap Tms S A Adr Stock (EDAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.64 | $4.56 | $1.08 | 4,359,264.0 | +1.15% |
| Nov, 2023 | $7.43 | $3.60 | $3.83 | 5,911,924.0 | -24.68% |
| Oct, 2023 | $7.08 | $6.15 | $0.93 | 1,389,343.0 | -1.28% |
| Sep, 2023 | $8.00 | $5.78 | $2.22 | 2,244,822.0 | -12.80% |
| Aug, 2023 | $9.12 | $7.51 | $1.61 | 994,291.0 | -11.73% |
| Jul, 2023 | $9.53 | $8.44 | $1.09 | 809,679.0 | -1.08% |
| Jun, 2023 | $10.32 | $8.50 | $1.82 | 1,843,165.0 | -7.24% |
| May, 2023 | $12.23 | $9.67 | $2.56 | 2,133,889.0 | -7.66% |
| Apr, 2023 | $11.11 | $10.17 | $0.94 | 918,767.0 | -2.76% |
| Mar, 2023 | $12.65 | $10.17 | $2.48 | 1,354,793.0 | -5.95% |
| Feb, 2023 | $12.26 | $10.61 | $1.65 | 823,595.0 | +7.00% |
| Jan, 2023 | $11.87 | $10.30 | $1.57 | 1,118,374.0 | +3.19% |
6.95%
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):