loading

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History

The historical daily chart and data for Direxion Daily Emerging Markets Bull 3 X Shares stock (EDC), show that the latest closing stock price as of March 19, 2025, is $34.71.
  • Direxion Daily Emerging Markets Bull 3 X Shares all-time high stock price is $168.70, occurred on January 26, 2018.
  • The lowest Direxion Daily Emerging Markets Bull 3 X Shares stock price recorded was $20.34 on October 24, 2022. Since then, Direxion Daily Emerging Markets Bull 3 X Shares's stock price has risen over 70.63% to $34.71 now.
  • The 52-week high stock price for EDC is $41.94, representing a 20.83% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for EDC is $25.01, indicating a -27.95% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Direxion Daily Emerging Markets Bull 3 X Shares (EDC) stock in the beginning of 2024 was $75.46. The stock closed the year at $29.39, a loss of over -61.05% for the year.
The table below shows more information about EDC historical price data:
Date High Low High - Low Volume % Change
Mar 19, 2025 $35.08 $34.29 $0.7888 53,138.0 +0.55%
Mar 18, 2025 $34.84 $34.10 $0.7386 85,599.0 -1.46%
Mar 17, 2025 $35.15 $33.74 $1.41 140,946.0 +5.07%
Mar 14, 2025 $33.37 $32.67 $0.6941 127,926.0 +5.51%
Mar 13, 2025 $31.93 $30.98 $0.95 37,835.0 -1.25%
Mar 12, 2025 $32.06 $31.50 $0.5594 115,639.0 +1.62%
Mar 11, 2025 $31.96 $30.89 $1.08 112,444.0 +2.37%
Mar 10, 2025 $31.91 $30.20 $1.71 170,137.0 -7.27%
Mar 07, 2025 $33.38 $32.26 $1.12 167,193.0 +1.38%
Mar 06, 2025 $33.62 $32.66 $0.96 216,796.0 -1.83%
Mar 05, 2025 $33.46 $32.00 $1.46 245,186.0 +9.10%
Mar 04, 2025 $31.15 $30.49 $0.66 75,928.0 +2.31%
Mar 03, 2025 $31.47 $29.55 $1.92 154,636.0 -3.02%
Feb 28, 2025 $30.79 $29.97 $0.8168 106,573.0 -3.69%
Feb 27, 2025 $33.37 $31.95 $1.42 127,100.0 -6.27%
Feb 26, 2025 $34.71 $33.79 $0.919 144,934.0 +3.08%
Feb 25, 2025 $33.26 $32.69 $0.57 155,557.0 +0.33%
Feb 24, 2025 $34.07 $32.95 $1.12 137,988.0 -4.85%
Feb 21, 2025 $35.81 $34.30 $1.51 373,152.0 -0.69%
Feb 20, 2025 $35.36 $34.48 $0.8814 97,027.0 +2.80%
Feb 19, 2025 $34.14 $33.82 $0.32 98,253.0 -0.79%

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Emerging Markets Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Emerging Markets Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $35.15 $29.55 $5.60 1,756,541.0 +12.73%
Feb, 2025 $35.81 $28.35 $7.46 2,579,243.0 +2.22%
Jan, 2025 $31.42 $26.18 $5.24 2,157,889.0 +4.69%

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.70 $28.80 $5.90 1,882,338.0 -6.06%
Nov, 2024 $37.25 $29.80 $7.45 1,146,083.0 -9.48%
Oct, 2024 $41.94 $33.40 $8.54 1,889,651.0 -10.24%
Sep, 2024 $40.73 $28.94 $11.79 2,133,778.0 +14.44%
Aug, 2024 $34.63 $25.01 $9.62 1,326,481.0 +0.94%
Jul, 2024 $37.36 $30.37 $6.99 1,751,259.0 +0.64%
Jun, 2024 $34.45 $30.03 $4.42 862,101.0 +5.32%
May, 2024 $35.94 $29.55 $6.39 1,530,009.0 +4.73%
Apr, 2024 $32.00 $26.83 $5.17 1,363,629.0 -2.34%
Mar, 2024 $31.70 $28.68 $3.02 1,214,497.0 +5.53%
Feb, 2024 $30.36 $26.00 $4.36 1,655,912.0 +11.23%
Jan, 2024 $29.63 $24.21 $5.42 2,284,279.0 -15.12%

Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $30.80 $26.14 $4.66 2,076,254.0 +9.54%
Nov, 2023 $28.70 $22.50 $6.20 1,925,174.0 +23.25%
Oct, 2023 $26.45 $22.05 $4.40 1,892,599.0 -11.01%
Sep, 2023 $30.00 $24.66 $5.34 1,192,577.0 -11.40%
Aug, 2023 $35.40 $26.75 $8.66 1,942,322.0 -20.14%
Jul, 2023 $35.91 $28.75 $7.16 1,960,385.0 +17.03%
Jun, 2023 $34.83 $27.60 $7.23 2,066,824.0 +10.67%
May, 2023 $30.98 $26.93 $4.05 1,324,469.0 -8.29%
Apr, 2023 $32.44 $27.95 $4.49 1,445,785.0 -3.68%
Mar, 2023 $32.70 $26.12 $6.58 2,950,163.0 +6.65%
Feb, 2023 $39.56 $29.18 $10.38 2,471,195.0 -22.18%
Jan, 2023 $41.16 $29.97 $11.19 3,482,526.0 +28.27%
exchange_traded_fund VTV
$173.77
price up icon 0.61%
exchange_traded_fund VUG
$379.06
price up icon 1.53%
exchange_traded_fund IJH
$59.56
price up icon 1.24%
exchange_traded_fund EFA
$84.89
price up icon 0.30%
exchange_traded_fund IWF
$369.04
price up icon 1.54%
exchange_traded_fund QQQ
$480.89
price up icon 1.34%
Cap:     |  Volume (24h):