Get the Stockscreener App
24.76
0.40%
0.0994
After Hours:
24.76
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History
The historical daily chart and data for 3 Edge Dynamic Hard Assets Etf stock (EDGH), show that the latest closing stock price as of November 29, 2024, is $24.76.
- 3 Edge Dynamic Hard Assets Etf all-time high stock price is $25.62, occurred on October 30, 2024.
- The lowest 3 Edge Dynamic Hard Assets Etf stock price recorded was $24.24 on November 15, 2024. Since then, 3 Edge Dynamic Hard Assets Etf's stock price has risen over 2.15% to $24.76 now.
- The 52-week high stock price for EDGH is $25.62, representing a 3.47% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for EDGH is $24.24, indicating a -2.10% decrease from the current share price, occurred on November 15, 2024.
The table below shows more information about EDGH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $24.78 | $24.76 | $0.02 | 3,859.0 | +0.40% |
| Nov 27, 2024 | $24.69 | $24.65 | $0.04 | 8,079.0 | +0.02% |
| Nov 26, 2024 | $24.66 | $24.61 | $0.05 | 6,227.0 | +0.19% |
| Nov 25, 2024 | $24.70 | $24.58 | $0.1237 | 19,944.0 | -1.44% |
| Nov 22, 2024 | $24.99 | $24.97 | $0.0206 | 4,846.0 | +0.68% |
| Nov 21, 2024 | $24.80 | $24.78 | $0.02 | 15,085.0 | +0.32% |
| Nov 20, 2024 | $24.74 | $24.69 | $0.05 | 14,859.0 | +0.22% |
| Nov 19, 2024 | $24.67 | $24.63 | $0.04 | 12,122.0 | +0.47% |
| Nov 18, 2024 | $24.56 | $24.52 | $0.035 | 8,400.0 | +1.21% |
| Nov 15, 2024 | $24.32 | $24.24 | $0.08 | 6,955.0 | -0.14% |
| Nov 14, 2024 | $24.32 | $24.26 | $0.0601 | 13,850.0 | +0.04% |
| Nov 13, 2024 | $24.37 | $24.28 | $0.0905 | 38,673.0 | -0.49% |
| Nov 12, 2024 | $24.46 | $24.37 | $0.0899 | 13,315.0 | -0.40% |
| Nov 11, 2024 | $24.50 | $24.44 | $0.0644 | 29,664.0 | -1.73% |
| Nov 08, 2024 | $24.95 | $24.91 | $0.04 | 17,165.0 | -0.91% |
| Nov 07, 2024 | $25.17 | $25.09 | $0.074 | 8,250.0 | +1.31% |
| Nov 06, 2024 | $24.93 | $24.84 | $0.0936 | 7,979.0 | -2.11% |
| Nov 05, 2024 | $25.38 | $25.34 | $0.035 | 12,804.0 | +0.12% |
| Nov 04, 2024 | $25.36 | $25.29 | $0.07 | 4,846.0 | +0.52% |
| Nov 01, 2024 | $25.33 | $25.21 | $0.1206 | 60,843.0 | -0.48% |
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 3 Edge Dynamic Hard Assets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDGH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 3 Edge Dynamic Hard Assets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
3 Edge Dynamic Hard Assets Etf Stock (EDGH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.38 | $24.24 | $1.14 | 311,624.0 | -2.26% |
| Oct, 2024 | $25.62 | $24.68 | $0.94 | 2,327,400.0 | +0.00% |
0.34%
Cap:
|
Volume (24h):