Get the Stockscreener App
39.31
1.63%
0.63
After Hours:
39.30
-0.01
-0.03%
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History
The historical daily chart and data for Empresa Distribuidora Y Comercial Norte S A Adr stock (EDN), show that the latest closing stock price as of January 30, 2025, is $39.31.
- Empresa Distribuidora Y Comercial Norte S A Adr all-time high stock price is $63.29, occurred on January 26, 2018.
- The lowest Empresa Distribuidora Y Comercial Norte S A Adr stock price recorded was $2.69 on March 18, 2020. Since then, Empresa Distribuidora Y Comercial Norte S A Adr's stock price has risen over 1,361% to $39.31 now.
- The 52-week high stock price for EDN is $51.69, representing a 31.49% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for EDN is $13.78, indicating a -64.95% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Empresa Distribuidora Y Comercial Norte S A Adr (EDN) stock in the beginning of 2024 was $5.69. The stock closed the year at $7.99, a gain of over 40.42% for the year.
The table below shows more information about EDN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $39.99 | $38.88 | $1.11 | 254,942.0 | +1.63% |
| Jan 29, 2025 | $39.20 | $37.16 | $2.04 | 358,795.0 | +2.03% |
| Jan 28, 2025 | $38.01 | $35.34 | $2.67 | 363,088.0 | +2.93% |
| Jan 27, 2025 | $37.14 | $34.66 | $2.48 | 301,951.0 | +1.74% |
| Jan 24, 2025 | $38.15 | $35.92 | $2.23 | 234,851.0 | +0.22% |
| Jan 23, 2025 | $37.26 | $35.49 | $1.77 | 234,456.0 | -0.36% |
| Jan 22, 2025 | $37.50 | $35.98 | $1.52 | 309,594.0 | +0.47% |
| Jan 21, 2025 | $36.20 | $32.91 | $3.29 | 594,358.0 | +9.40% |
| Jan 17, 2025 | $33.76 | $32.25 | $1.51 | 316,904.0 | -1.05% |
| Jan 16, 2025 | $35.39 | $33.12 | $2.27 | 245,315.0 | -5.71% |
| Jan 15, 2025 | $37.69 | $34.85 | $2.84 | 157,440.0 | -2.00% |
| Jan 14, 2025 | $36.75 | $34.23 | $2.52 | 278,838.0 | +6.31% |
| Jan 13, 2025 | $36.64 | $33.71 | $2.93 | 321,309.0 | -8.17% |
| Jan 10, 2025 | $38.55 | $36.00 | $2.55 | 438,237.0 | -1.34% |
| Jan 08, 2025 | $41.52 | $36.76 | $4.77 | 1,075,428.0 | -12.13% |
| Jan 07, 2025 | $44.28 | $41.70 | $2.58 | 274,377.0 | -2.18% |
| Jan 06, 2025 | $46.01 | $43.33 | $2.68 | 309,705.0 | -2.42% |
| Jan 03, 2025 | $48.44 | $43.30 | $5.14 | 331,775.0 | -5.00% |
| Jan 02, 2025 | $47.94 | $42.98 | $4.96 | 400,141.0 | +9.53% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Empresa Distribuidora Y Comercial Norte S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empresa Distribuidora Y Comercial Norte S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $48.44 | $32.25 | $16.19 | 7,056,446.0 | -8.39% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| Nov, 2024 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| Oct, 2024 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| Sep, 2024 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| Aug, 2024 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| Jul, 2024 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| Jun, 2024 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| May, 2024 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| Apr, 2024 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| Mar, 2024 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| Feb, 2024 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| Jan, 2024 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.80 | $15.80 | $6.00 | 1,953,348.0 | +20.61% |
| Nov, 2023 | $18.22 | $10.06 | $8.16 | 1,367,360.0 | +56.84% |
| Oct, 2023 | $13.00 | $10.11 | $2.89 | 808,778.0 | -14.67% |
| Sep, 2023 | $14.21 | $11.58 | $2.63 | 826,643.0 | -14.71% |
| Aug, 2023 | $15.70 | $12.11 | $3.59 | 1,064,580.0 | -5.57% |
| Jul, 2023 | $17.11 | $14.14 | $2.97 | 805,167.0 | -3.37% |
| Jun, 2023 | $17.37 | $9.45 | $7.92 | 1,530,765.0 | +63.87% |
| May, 2023 | $9.95 | $8.27 | $1.68 | 390,100.0 | +6.69% |
| Apr, 2023 | $9.87 | $7.91 | $1.96 | 484,599.0 | +9.43% |
| Mar, 2023 | $9.37 | $6.52 | $2.85 | 952,254.0 | -12.68% |
| Feb, 2023 | $9.93 | $8.37 | $1.56 | 573,596.0 | +0.33% |
| Jan, 2023 | $10.51 | $7.86 | $2.65 | 2,158,727.0 | +15.14% |
0.63%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):