Get the Stockscreener App
11.17
4.37%
-0.51
After Hours:
11.20
0.03
+0.27%
Global X Telemedicine Digital Health Etf Stock (EDOC) Price History
The historical daily chart and data for Global X Telemedicine Digital Health Etf stock (EDOC), show that the latest closing stock price as of February 21, 2025, is $11.17.
- Global X Telemedicine Digital Health Etf all-time high stock price is $12.76, occurred on May 04, 2022.
- The lowest Global X Telemedicine Digital Health Etf stock price recorded was $8.02 on October 31, 2023. Since then, Global X Telemedicine Digital Health Etf's stock price has risen over 39.28% to $11.17 now.
- The 52-week high stock price for EDOC is $11.91, representing a 6.62% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for EDOC is $8.411, indicating a -24.70% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Global X Telemedicine Digital Health Etf (EDOC) stock in the beginning of 2024 was $12.76. The stock closed the year at $12.14, a loss of over -4.86% for the year.
The table below shows more information about EDOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $11.56 | $11.17 | $0.39 | 19,187.0 | -4.37% |
| Feb 20, 2025 | $11.77 | $11.61 | $0.1554 | 26,158.0 | -1.35% |
| Feb 19, 2025 | $11.91 | $11.58 | $0.33 | 35,506.0 | +2.33% |
| Feb 18, 2025 | $11.72 | $11.54 | $0.1801 | 37,190.0 | +0.00% |
| Feb 14, 2025 | $11.69 | $11.55 | $0.14 | 27,070.0 | +2.39% |
| Feb 13, 2025 | $11.32 | $11.01 | $0.315 | 34,741.0 | +2.36% |
| Feb 12, 2025 | $11.04 | $10.85 | $0.19 | 5,365.0 | +0.73% |
| Feb 11, 2025 | $11.11 | $10.96 | $0.15 | 7,448.0 | -2.92% |
| Feb 10, 2025 | $11.29 | $11.15 | $0.14 | 15,108.0 | +1.44% |
| Feb 07, 2025 | $11.26 | $11.03 | $0.23 | 13,466.0 | +2.39% |
| Feb 06, 2025 | $11.09 | $10.87 | $0.22 | 6,218.0 | -1.54% |
| Feb 05, 2025 | $11.07 | $10.90 | $0.17 | 18,933.0 | +0.45% |
| Feb 04, 2025 | $10.99 | $10.80 | $0.19 | 18,902.0 | +1.01% |
| Feb 03, 2025 | $10.88 | $10.47 | $0.415 | 13,612.0 | -0.55% |
| Jan 31, 2025 | $11.07 | $10.88 | $0.1947 | 6,193.0 | +0.09% |
| Jan 30, 2025 | $11.04 | $10.93 | $0.1058 | 8,488.0 | +1.86% |
| Jan 29, 2025 | $10.80 | $10.73 | $0.07 | 3,968.0 | -0.65% |
| Jan 28, 2025 | $10.86 | $10.74 | $0.12 | 4,460.0 | +0.75% |
| Jan 27, 2025 | $10.82 | $10.62 | $0.20 | 11,207.0 | -0.92% |
| Jan 24, 2025 | $10.82 | $10.64 | $0.18 | 17,377.0 | +1.31% |
| Jan 23, 2025 | $10.68 | $10.46 | $0.22 | 5,091.0 | +0.56% |
Global X Telemedicine Digital Health Etf Stock (EDOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Telemedicine Digital Health Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EDOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Telemedicine Digital Health Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Telemedicine Digital Health Etf Stock (EDOC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.91 | $10.47 | $1.44 | 298,091.0 | +2.10% |
| Jan, 2025 | $11.07 | $9.80 | $1.27 | 447,542.0 | +11.29% |
Global X Telemedicine Digital Health Etf Stock (EDOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.65 | $9.00 | $1.65 | 385,276.0 | -5.82% |
| Nov, 2024 | $10.48 | $9.23 | $1.25 | 479,894.0 | +11.25% |
| Oct, 2024 | $10.09 | $9.37 | $0.721 | 1,069,706.0 | -5.99% |
| Sep, 2024 | $10.11 | $9.05 | $1.06 | 289,391.0 | +6.94% |
| Aug, 2024 | $9.50 | $8.50 | $1.00 | 184,418.0 | +2.29% |
| Jul, 2024 | $9.44 | $8.51 | $0.9299 | 304,730.0 | +4.69% |
| Jun, 2024 | $9.45 | $8.71 | $0.74 | 306,667.0 | -3.42% |
| May, 2024 | $9.61 | $8.73 | $0.8791 | 376,272.0 | +2.95% |
| Apr, 2024 | $9.56 | $8.41 | $1.15 | 393,629.0 | -7.47% |
| Mar, 2024 | $9.74 | $9.13 | $0.6095 | 1,102,549.0 | +0.00% |
| Feb, 2024 | $9.87 | $9.15 | $0.7239 | 704,694.0 | +1.82% |
| Jan, 2024 | $10.21 | $9.19 | $1.02 | 743,804.0 | -7.71% |
Global X Telemedicine Digital Health Etf Stock (EDOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.30 | $8.75 | $1.55 | 861,799.0 | +13.45% |
| Nov, 2023 | $9.20 | $8.04 | $1.16 | 853,693.0 | +9.31% |
| Oct, 2023 | $9.19 | $8.02 | $1.17 | 910,188.0 | -11.11% |
| Sep, 2023 | $10.50 | $8.90 | $1.60 | 572,513.0 | -11.39% |
| Aug, 2023 | $11.93 | $9.95 | $1.98 | 505,469.0 | -13.59% |
| Jul, 2023 | $12.10 | $11.12 | $0.98 | 737,762.0 | +3.10% |
| Jun, 2023 | $11.86 | $11.04 | $0.818 | 428,102.0 | +4.77% |
| May, 2023 | $11.87 | $10.92 | $0.95 | 748,904.0 | -5.45% |
| Apr, 2023 | $12.08 | $11.53 | $0.55 | 488,926.0 | +0.17% |
| Mar, 2023 | $11.79 | $11.22 | $0.57 | 397,893.0 | +0.00% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):