Get the Stockscreener App
68.15
0.52%
0.35
After Hours:
68.30
0.15
+0.22%
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the February 21, 2025 expiration date, the EDV stock option chain has a total of 35 contracts, with 12 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 14 contracts.
- May 16, 2025 : 13 contracts.
- August 15, 2025 : 2 contracts.
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.52 | 0.02 | +4.00% | 10 |
|
68.00
|
1.36 | 0.11 | +8.80% | 1 |
|
71.00
|
0.40 | 0.10 | +33.33% | 1 |
|
55.00
|
18.90 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
3.90 | 0.00 | - | - |
EDV Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.12 | -0.03 | -20.00% | 10 |
|
63.00
|
0.08 | -0.02 | -20.00% | 6 |
|
70.00
|
2.00 | -0.36 | -15.25% | 4 |
|
68.00
|
1.07 | -0.13 | -10.83% | 2 |
|
71.00
|
3.00 | -0.66 | -18.03% | 1 |
|
55.00
|
0.15 | 0.00 | - | - |
|
60.00
|
0.10 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 12 |
| Put/Call Ratio (PCR) | 1.92 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $70.00 |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):