Get the Stockscreener App
71.64
0.14%
0.10
Pre-market:
71.64
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain
For the April 17, 2025 expiration date, the EDV stock option chain has a total of 58 contracts, with 29 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 14 contracts.
- August 15, 2025 : 45 contracts.
Vanguard Extended Duration Treasury Etf (EDV) Most Active Options & Calendar
EDV Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
74.00
|
0.55 | 0.25 | +83.33% | 22 |
|
75.00
|
0.30 | 0.06 | +25.00% | 3 |
|
70.00
|
2.85 | 1.10 | +62.86% | 2 |
|
73.00
|
1.05 | 0.46 | +77.97% | 2 |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
EDV Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
72.00
|
1.80 | -0.06 | -3.23% | 18 |
|
69.00
|
0.45 | -0.23 | -33.82% | 4 |
|
71.00
|
1.15 | -0.54 | -31.95% | 4 |
|
66.00
|
0.09 | -0.07 | -43.75% | 2 |
|
67.00
|
0.10 | -0.23 | -69.70% | 1 |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
Vanguard Extended Duration Treasury Etf Stock (EDV) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 29 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $72.00 |
| Call Strike With Highest Volume | $74.00 |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):